Playkey Historical Data - PKTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Playkey	PKTGBP	Crypto	149,276	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000051	-0.85%	0.005989	1,739,423,834.87	89,232.19

Open	High	Low	Prev. Close	52 Week Range
0.006056	0.006069	0.005989	0.00604	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MRTX	15:39:52	1,601,117.50	0.001617	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKT	PKTEUR	PKTUSD	PKTBTC

PKTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.006059	-0.000249	-3.95%	0.006311	0.006324	0.005892	0.00
Apr 30 2024	0.006308	-0.000299	-4.53%	0.006609	0.006697	0.006168	0.00
Apr 29 2024	0.006607	0.000062	0.95%	0.006815	0.006897	0.003267	5,711,750.00
Apr 28 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
Apr 27 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
Apr 26 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
Apr 25 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
Apr 24 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
Apr 23 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
Apr 22 2024	0.007042	0.000216	3.16%	0.006815	0.007132	0.006588	5,711,750.00
Apr 21 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
Apr 20 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00
Apr 19 2024	0.006735	0.000093	1.40%	0.006623	0.006839	0.006286	0.00
Apr 18 2024	0.006642	0.000235	3.68%	0.006416	0.006692	0.006341	0.00
Apr 17 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006254	0.00
Apr 16 2024	0.006666	0.000042	0.63%	0.006621	0.00672	0.006463	0.00
Apr 15 2024	0.006623	-0.000254	-3.69%	0.006815	0.006964	0.006541	5,711,750.00
Apr 14 2024	0.006877	0.000021	0.31%	0.006815	0.006904	0.006588	0.00
Apr 13 2024	0.006856	-0.000188	-2.67%	0.007044	0.007128	0.006522	0.00
Apr 12 2024	0.007044	-0.000212	-2.92%	0.007271	0.007393	0.006908	0.00
Apr 11 2024	0.007256	-0.000053	-0.73%	0.007305	0.007378	0.007218	0.00
Apr 10 2024	0.007309	0.000219	3.08%	0.007091	0.007363	0.006981	0.00
Apr 09 2024	0.007091	-0.000253	-3.44%	0.007337	0.007342	0.007012	0.00
Apr 08 2024	0.007344	0.000232	3.26%	0.003656	0.00748	0.003603	5,711,750.00
Apr 07 2024	0.007112	0.000052	0.74%	0.007052	0.007182	0.007051	0.00
Apr 06 2024	0.00706	0.00009	1.29%	0.00695	0.007133	0.006927	0.00
Apr 05 2024	0.00697	0.003182	84.00%	0.003788	0.007042	0.003675	2,411.00
Apr 04 2024	0.003788	0.000129	3.51%	0.003656	0.003823	0.003603	0.00
Apr 03 2024	0.00366	0.000013	0.36%	0.003646	0.003711	0.003602	0.00
Apr 02 2024	0.003646	-0.000247	-6.34%	0.003884	0.003884	0.003602	0.00