Playkey More Historical Data - PKTGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Playkey (Cryptocurrency:PKTGBP)
Playkey (Cryptocurrency:PKTGBP) Historical

PKTGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007182	-0.000097	-1.33%	0.007265	0.007319	0.007072	0.00
May 20 2024	0.007279	0.000502	7.40%	0.006511	0.007282	0.006314	5,711,750.00
May 19 2024	0.006777	-0.00008	-1.17%	0.006855	0.006924	0.006746	0.00
May 18 2024	0.006857	0.00000400	0.06%	0.006854	0.006898	0.00682	0.00
May 17 2024	0.006853	0.000154	2.31%	0.006697	0.006901	0.006688	0.00
May 16 2024	0.006699	-0.000088	-1.30%	0.00679	0.006825	0.006635	0.00
May 15 2024	0.006787	0.000433	6.82%	0.00636	0.006808	0.006333	0.00
May 14 2024	0.006353	-0.000155	-2.38%	0.006511	0.006528	0.006305	0.00
May 13 2024	0.006508	0.000127	1.98%	0.006609	0.006697	0.006391	5,711,750.00
May 12 2024	0.006382	0.000066	1.04%	0.006321	0.006416	0.006299	0.00
May 11 2024	0.006316	-0.000015	-0.24%	0.006313	0.006376	0.006283	0.00
May 10 2024	0.006331	-0.000215	-3.28%	0.006532	0.006574	0.006256	0.00
May 09 2024	0.006546	0.000187	2.94%	0.006373	0.006572	0.006327	0.00
May 08 2024	0.006359	-0.000142	-2.18%	0.006486	0.006552	0.006334	0.00
May 07 2024	0.006501	-0.000038	-0.58%	0.006547	0.006675	0.00648	0.00
May 06 2024	0.006539	-0.000101	-1.52%	0.006609	0.006745	0.003267	5,711,750.00
May 05 2024	0.006639	0.000024	0.36%	0.006631	0.00669	0.006528	0.00
May 04 2024	0.006616	0.000088	1.35%	0.006517	0.006669	0.006492	0.00
May 03 2024	0.006527	0.000394	6.42%	0.00613	0.006568	0.0061	0.00
May 02 2024	0.006133	0.000074	1.22%	0.006056	0.00619	0.005919	0.00
May 01 2024	0.006059	-0.000249	-3.95%	0.006311	0.006324	0.005892	0.00
Apr 30 2024	0.006308	-0.000299	-4.53%	0.006609	0.006697	0.006168	0.00
Apr 29 2024	0.006607	0.000062	0.95%	0.006815	0.006897	0.003267	5,711,750.00
Apr 28 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
Apr 27 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
Apr 26 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
Apr 25 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
Apr 24 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
Apr 23 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
Apr 22 2024	0.007042	0.000216	3.16%	0.006815	0.007132	0.006588	5,711,750.00
Apr 21 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
Apr 20 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00
Apr 19 2024	0.006735	0.000093	1.40%	0.006623	0.006839	0.006286	0.00
Apr 18 2024	0.006642	0.000235	3.68%	0.006416	0.006692	0.006341	0.00
Apr 17 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006254	0.00
Apr 16 2024	0.006666	0.000042	0.63%	0.006621	0.00672	0.006463	0.00
Apr 15 2024	0.006623	-0.000254	-3.69%	0.006815	0.006964	0.006541	5,711,750.00
Apr 14 2024	0.006877	0.000021	0.31%	0.006815	0.006904	0.006588	0.00
Apr 13 2024	0.006856	-0.000188	-2.67%	0.007044	0.007128	0.006522	0.00
Apr 12 2024	0.007044	-0.000212	-2.92%	0.007271	0.007393	0.006908	0.00
Apr 11 2024	0.007256	-0.000053	-0.73%	0.007305	0.007378	0.007218	0.00
Apr 10 2024	0.007309	0.000219	3.08%	0.007091	0.007363	0.006981	0.00
Apr 09 2024	0.007091	-0.000253	-3.44%	0.007337	0.007342	0.007012	0.00
Apr 08 2024	0.007344	0.000232	3.26%	0.003656	0.00748	0.003603	5,711,750.00
Apr 07 2024	0.007112	0.000052	0.74%	0.007052	0.007182	0.007051	0.00
Apr 06 2024	0.00706	0.00009	1.29%	0.00695	0.007133	0.006927	0.00
Apr 05 2024	0.00697	0.003182	84.00%	0.003788	0.007042	0.003675	2,411.00
Apr 04 2024	0.003788	0.000129	3.51%	0.003656	0.003823	0.003603	0.00
Apr 03 2024	0.00366	0.000013	0.36%	0.003646	0.003711	0.003602	0.00
Apr 02 2024	0.003646	-0.000247	-6.34%	0.003884	0.003884	0.003602	0.00
Apr 01 2024	0.003893	-0.000027	-0.69%	0.003844	0.00392	0.003808	5,711,750.00
Mar 31 2024	0.00392	0.000067	1.74%	0.003856	0.003921	0.003856	0.00
Mar 30 2024	0.003852	-0.000021	-0.54%	0.003872	0.003892	0.003846	0.00
Mar 29 2024	0.003873	-0.000052	-1.32%	0.00392	0.003926	0.003833	0.00
Mar 28 2024	0.003925	0.000086	2.24%	0.003855	0.00396	0.003819	0.00
Mar 27 2024	0.003839	-0.000019	-0.49%	0.00385	0.003941	0.003785	0.00
Mar 26 2024	0.003858	0.000014	0.36%	0.003844	0.00392	0.003828	0.00
Mar 25 2024	0.003844	0.000106	2.84%	0.003712	0.003915	0.003692	5,711,750.00
Mar 24 2024	0.003738	0.000162	4.54%	0.003573	0.003751	0.003553	0.00
Mar 23 2024	0.003575	0.000046	1.30%	0.003541	0.003664	0.003503	0.00
Mar 22 2024	0.00353	-0.000087	-2.41%	0.003623	0.003688	0.003469	0.00
Mar 21 2024	0.003617	-0.000099	-2.66%	0.003712	0.003733	0.0036	0.00
Mar 20 2024	0.003715	0.000307	9.00%	0.003417	0.003724	0.003347	0.00
Mar 19 2024	0.003409	-0.000312	-8.39%	0.003719	0.003737	0.003402	0.00
Mar 18 2024	0.003721	-0.000023	-0.61%	0.0039	0.003995	0.00337	5,711,750.00
Mar 17 2024	0.003744	0.000159	4.44%	0.003619	0.003776	0.003561	0.00
Mar 16 2024	0.003585	-0.000245	-6.40%	0.003814	0.003844	0.003567	0.00
Mar 15 2024	0.00383	-0.000104	-2.64%	0.0039	0.003995	0.003621	5,711,750.00
Mar 14 2024	0.003934	-0.000053	-1.33%	0.003989	0.004025	0.003785	0.00
Mar 13 2024	0.003987	0.000098	2.52%	0.00389	0.004007	0.003881	0.00
Mar 12 2024	0.00389	0.00000099	0.03%	0.0039	0.003995	0.003785	0.00
Mar 11 2024	0.003889	0.000159	4.25%	0.002156	0.003973	0.002153	5,711,750.00
Mar 10 2024	0.00373	0.00000400	0.11%	0.003726	0.003791	0.00371	0.00
Mar 09 2024	0.003726	0.00000600	0.16%	0.003715	0.003739	0.003704	0.00
Mar 08 2024	0.00372	0.000057	1.56%	0.003658	0.00378	0.003616	0.00
Mar 07 2024	0.003663	0.000036	0.99%	0.003636	0.003721	0.003609	0.00
Mar 06 2024	0.003627	0.00008	2.26%	0.003511	0.003715	0.003466	0.00
Mar 05 2024	0.003546	-0.00019	-5.09%	0.003768	0.003787	0.003091	0.00
Mar 04 2024	0.003736	0.000256	7.35%	0.002156	0.003773	0.002153	5,711,750.00
Mar 03 2024	0.00348	0.000051	1.49%	0.003424	0.003492	0.003403	0.00
Mar 02 2024	0.003429	-0.000027	-0.78%	0.003452	0.003452	0.003405	0.00
Mar 01 2024	0.003456	0.00005	1.47%	0.003391	0.003492	0.003369	0.00
Feb 29 2024	0.003406	0.000018	0.53%	0.003373	0.003488	0.003257	0.00
Feb 28 2024	0.003388	0.000255	8.13%	0.003138	0.003528	0.003123	0.00
Feb 27 2024	0.003133	0.000139	4.65%	0.003	0.003159	0.002945	0.00
Feb 26 2024	0.002994	0.000135	4.71%	0.002156	0.003019	0.002153	5,711,750.00
Feb 25 2024	0.002859	0.00000600	0.21%	0.00285	0.00287	0.002835	0.00
Feb 24 2024	0.002853	0.000043	1.53%	0.002801	0.002857	0.002796	0.00
Feb 23 2024	0.00281	-0.000025	-0.88%	0.002843	0.002848	0.002792	0.00
Feb 22 2024	0.002835	-0.000039	-1.36%	0.00287	0.002878	0.002824	0.00

Peruvian National Football Team

Delayed Upgrade Clock