Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIVX | PIVXUST | Crypto | 26,501,108 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1696 | 0.1704 | 0.8491 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.00000000 - 2.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:48:44 | 1.33 | 0.4405 | UST |
PIVXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1696 | 0.1696 | 0.1696 | 2,450.18 | 0.00 | 0.00% |
| 1 Month | 0.1696 | 0.4846 | 0.1696 | 2,450.18 | 0.00 | 0.00% |
| 3 Months | 0.3515 | 0.650 | 0.1696 | 18,706.68 | -0.1819 | -51.75% |
| 6 Months | 0.4294 | 0.6699 | 0.1696 | 28,731.97 | -0.2598 | -60.50% |
| 1 Year | 0.00000000 | 2.00 | 0.00000000 | 48,585.12 | 0.00 | 0.00% |
| 3 Years | 1.38 | 2.00 | 0.0754 | 57,680.87 | -1.21 | -87.71% |
| 5 Years | 1.15 | 3.22 | 0.0754 | 56,392.95 | -0.9804 | -85.25% |
PIVXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 17 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 16 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 15 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 14 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 13 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 2,450.00 |
| May 12 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 11 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 10 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 09 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 08 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 07 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 06 2024 | 0.1696 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,450.00 |
| May 05 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 04 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 03 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 02 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| May 01 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 30 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 29 2024 | 0.1696 | 0.00 | 0.00% | 0.4724 | 0.4846 | 0.1696 | 2,450.00 |
| Apr 28 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 27 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 26 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 25 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 24 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 23 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 22 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 2,450.00 |
| Apr 21 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 20 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
| Apr 19 2024 | 0.1696 | 0.00 | 0.00% | 0.1696 | 0.1696 | 0.1696 | 0.00 |
