PIVXPIVX

$ 0.234816

0.004674

(

2.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 498

Coin

Not Mineable

Wallet

Bid

$ 0.234816

Exchange

BINA

Ask

$ 0.248854

Last Trade Time

22:17:19

Volume (24h)

$ 88,185

Last Trade Size

87.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.235247

Fully Diluted Market Cap

$ 18,962,409

Genesis Date

11/24/2015

Days Range 0.226312-0.241767

52 Weeks Range 0.148116-1.62

Circulating Supply 80,754,452 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2351	LBank	233398.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,224.17	1724538393	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	1	https://www.lbank.info/exchange/pivx/usdt	72.9307485373	Recently
3.68E-6	Binance	86629	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.316306	1724538469	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	2	https://www.binance.com/en/trade/PIVX_BTC	27.0692514627	Recently
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724457727	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	3	https://trade.kucoin.com/PIVX-ETH	0	22 hours ago
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724457727	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	4	https://trade.kucoin.com/PIVX-USDT	0	22 hours ago
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724457727	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	5	https://trade.kucoin.com/PIVX-BTC	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724457727	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17840088	0.05641477	31.6224729385	0.17660433	1.40942778	321147	CX
4	0.23973281	-0.00491716	-2.05110013936	0.15795699	1.40942778	236881.071429	CX
12	0.37597655	-0.1411609	-37.5451341314	0.15795699	1.6226265	173557.77381	CX
26	0.35017624	-0.11536059	-32.943580067	0.15795699	1.6226265	275078.516484	CX
52	0.16258742	0.07222823	44.4242426628	0.14811593	1.6226265	1144856.94657	CX
156	0.86101058	-0.62619493	-72.7279019034	0.07644363	1.6226265	2184110.97471	CX
260	0.3539162	-0.11910055	-33.6521894166	0.07644363	2.6646202	1684711.55513	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Crypto Market Update (31 October 2018)

Bitcoin Global News (BGN)October 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a second day of...

Crypto Market Update (11 October 2018)

Bitcoin Global News (BGN)October 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a major hit in the past 24 hours...

Crypto Market Update (27 July 2018)

Bitcoin Global News (BGN)July 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after a strong rise...

What is a Masternode? (PIVX)

Bitcoin Global News (BGN)April 23, 2018 -- ADVFN Crypto NewsWire -- If you’ve been reading about the crypto world at all lately, then...

hawk37

6 years ago

Read Full Thread

First post because im a boss bitches. zpiv pos boom.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.22856057	0.01841792	8.76	0.21013823	0.24095958	0.21013823	606627
1724370600	0.21014265	-0.003376	-1.58	0.20038793	1.40942778	0.17898935	491934
1724284200	0.2135182	0.01371789	6.87	0.19944531	0.21825225	0.19846486	461290
1724197800	0.19980031	-0.000941	-0.47	0.20076804	0.20267651	0.19472541	123712
1724111400	0.20074097	0.01089017	5.74	0.20038793	1.34003563	0.17898935	252925
1724025000	0.1898508	0.00680061	3.72	0.18322729	0.1980088	0.18028284	192252
1723938600	0.18305019	0.00509177	2.86	0.17840088	0.1850632	0.17660433	119289
1723852200	0.17795842	-0.00174	-0.97	0.17901617	0.1810858	0.17350167	161338
1723765800	0.17969792	-0.019214	-9.66	0.20038793	0.20072842	0.17898935	183050
1723679400	0.19891168	-0.00385	-1.90	0.20275087	0.20445082	0.19550104	67872
1723593000	0.20276179	-0.000385	-0.19	0.20418267	0.20636117	0.19710338	77171
1723506600	0.20314646	0.00841334	4.32	0.19693841	0.20580601	0.19211464	102634
1723420200	0.19473312	-0.006118	-3.05	0.20104759	0.20504022	0.19195004	56438
1723333800	0.2008507	0.00543525	2.78	0.19602944	0.20242407	0.1940182	66351
1723247400	0.19541545	-0.000444	-0.23	0.19693841	0.19855342	0.19076604	120347
1723161000	0.19585984	0.01719303	9.62	0.17829995	0.19944374	0.17761935	147011
1723074600	0.17866681	-0.002173	-1.20	0.18159574	0.1857551	0.17553053	337636
1722988200	0.18083991	0.00664018	3.81	0.17331698	0.18335428	0.17331698	268663
1722901800	0.17419973	-0.005662	-3.15	0.19110735	0.1988177	0.15795699	816263
1722815400	0.17986216	-0.010901	-5.71	0.19110735	0.1988177	0.1794	361609
1722729000	0.19076266	-0.006463	-3.28	0.19716327	0.1987839	0.18924762	300121
1722642600	0.19722516	-0.012198	-5.82	0.2093598	0.2106426	0.19529224	390935
1722556200	0.20942287	-0.005396	-2.51	0.2146775	0.2150276	0.19484881	178438
1722469800	0.21481847	-0.000439	-0.20	0.21571455	0.22209784	0.21283054	148449
1722383400	0.21525751	-0.011272	-4.98	0.22653356	0.22973508	0.21110847	146194
1722297000	0.22652902	-0.008154	-3.47	0.23091844	0.23707404	0.21795478	185940
1722210600	0.23468306	-0.00226	-0.95	0.23595273	0.2469799	0.22980484	197751
1722124200	0.23694262	-0.002776	-1.16	0.23973281	0.24387201	0.23450025	70430
1722037800	0.23971831	0.00895284	3.88	0.23091844	0.23971831	0.23008914	69654
1721951400	0.23076547	0.00912616	4.12	0.2223465	0.23163497	0.21612857	87984
1721865000	0.22163931	-0.011166	-4.80	0.23285715	0.23559085	0.22118404	114734
1721778600	0.23280505	-0.009814	-4.05	0.242024	0.2465321	0.23089436	124834
1721692200	0.24261938	-0.014089	-5.49	0.26394621	0.26585314	0.239676	185505
1721605800	0.25670822	-0.00809	-3.06	0.26381559	0.26465971	0.24768367	139661
1721519400	0.26479798	-0.000261	-0.10	0.26631338	0.26831803	0.26330705	47944
1721433000	0.26505911	0.01178306	4.65	0.25331312	0.26605915	0.24940129	123163
1721346600	0.25327605	-0.01046	-3.97	0.26338889	0.26732234	0.25039083	93066
1721260200	0.26373643	-0.002208	-0.83	0.26556895	0.27078343	0.26349978	71970
1721173800	0.26594398	0.00242028	0.92	0.26394621	0.26781854	0.25532946	78098
1721087400	0.2635237	0.011331	4.49	0.22027238	1.43652416	0.19734997	164670
1721001000	0.2521927	0.00520828	2.11	0.24759891	0.25495375	0.24738966	73330
1720914600	0.24698442	0.0021236	0.87	0.24487685	0.24986443	0.24217085	72847
1720828200	0.24486082	0.0051028	2.13	0.23914749	0.24513208	0.23476067	176160
1720741800	0.23975802	-0.001082	-0.45	0.24027314	0.24807067	0.23897829	150843
1720655400	0.24083989	0.00171633	0.72	0.23928468	0.24293842	0.23641354	67190
1720569000	0.23912356	0.00514506	2.20	0.23419503	0.24160888	0.23157979	80864
1720482600	0.2339785	0.01669271	7.68	0.22027238	0.23752067	0.19734997	299167
1720396200	0.21728579	-0.015358	-6.60	0.23258996	0.2328842	0.2168934	95441
1720309800	0.2326436	0.01155452	5.23	0.22063122	0.23391996	0.21835402	32568
1720223400	0.22108908	0.00019101	0.09	0.22027238	0.22241346	0.19734997	196879
1720137000	0.22089807	-0.024145	-9.85	0.24546332	0.24667166	0.22079089	236374
1720050600	0.24504273	-0.010436	-4.08	0.25573355	0.25646279	0.24214755	87431
1719964200	0.25547881	-0.005787	-2.21	0.26156	0.262822	0.25309729	80217
1719877800	0.26126538	-0.002807	-1.06	0.26027878	1.45409975	0.25253795	330751
1719791400	0.26407208	0.01643546	6.64	0.24721802	0.26531595	0.23911599	71730
1719705000	0.24763662	-0.016005	-6.07	0.2641662	0.27001242	0.2470013	100999
1719618600	0.2636417	-0.004705	-1.75	0.26800667	0.27779579	0.26354884	213164
1719532200	0.26834692	0.00820754	3.16	0.26027878	0.27078158	0.25253795	98102
1719445800	0.26013938	-0.002327	-0.89	0.29719215	0.29737796	0.25283851	242642
1719359400	0.2624661	-0.001082	-0.41	0.26334751	0.2724461	0.26206702	136889
1719273000	0.26354801	0.01844915	7.53	0.24568753	0.26385308	0.23610171	274040
1719186600	0.24509886	-0.022754	-8.49	0.26790169	0.27822134	0.24470508	122913
1719100200	0.26785302	0.00396122	1.50	0.26555889	0.26812916	0.25056294	116801
1719013800	0.2638918	-0.00601	-2.23	0.27185369	0.27620053	0.26171694	68659
1718927400	0.26990208	-0.005693	-2.07	0.27611102	0.3043033	0.26829398	291408
1718841000	0.27559486	-0.002768	-0.99	0.27944528	0.28879272	0.27559486	118394
1718754600	0.27836306	-0.018537	-6.24	0.29719215	0.29737796	0.26914811	209205
1718668200	0.29689976	-0.027633	-8.51	0.31809315	0.31958723	0.29475118	176423
1718581800	0.32453236	-0.002402	-0.73	0.32691156	0.32830077	0.32022374	55855
1718495400	0.32693404	0.01068091	3.38	0.31809315	0.33274214	0.31616897	86065
1718409000	0.31625313	-0.007687	-2.37	0.32420043	0.33308301	0.30973139	217251
1718322600	0.32394061	-0.015869	-4.67	0.33783175	0.34119419	0.31656506	104193
1718236200	0.3398093	0.01706102	5.29	0.32249642	0.34785005	0.31810678	120200
1718149800	0.32274828	-0.013499	-4.01	0.3365523	0.3365523	0.31171764	104569
1718063400	0.33624704	-0.007847	-2.28	0.35145387	1.58948032	0.33286136	303794
1717977000	0.34409451	0.00230595	0.67	0.34227891	0.34619044	0.33492616	70547
1717890600	0.34178856	-0.01529	-4.28	0.3568144	0.35830983	0.33985317	270486
1717804200	0.35707844	-0.032911	-8.44	0.38916102	0.40354949	0.35508271	289233
1717717800	0.38998925	0.00249622	0.64	0.3835276	0.39072027	0.37779429	98584
1717631400	0.38749303	0.02409425	6.63	0.35145387	1.6226265	0.34991621	201102
1717545000	0.36339878	0.00844718	2.38	0.35571636	0.37114517	0.34915244	116230
1717458600	0.3549516	0.00376698	1.07	0.35145387	0.36504509	0.34991621	137840
1717372200	0.35118462	-0.01234	-3.39	0.36296783	0.37204933	0.35057801	164240
1717285800	0.3635244	-0.012254	-3.26	0.37597655	0.37636645	0.36211323	83280
1717199400	0.37577871	0.01012301	2.77	0.36437073	0.37720069	0.35716104	197177
1717113000	0.3656557	0.00464362	1.29	0.36021946	0.37852086	0.34947923	191540
1717026600	0.36101208	-0.004751	-1.30	0.36545004	0.37239022	0.36058184	164279
1716940200	0.36576345	-0.005163	-1.39	0.37125356	0.37242469	0.35919728	109644
1716853800	0.3709262	-0.004404	-1.17	0.32599979	1.51308606	0.3232874	136478
1716767400	0.37533024	0.01116272	3.07	0.36641296	0.37742816	0.35934854	150227
1716681000	0.36416752	0.00621965	1.74	0.35773025	0.3691445	0.35763707	63382
1716594600	0.35794787	0.00771778	2.20	0.34981158	0.35838118	0.33989291	65926