Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoneum Token | PHTTEUR | Crypto | 23,762,865 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006283 | 0.006283 | 0.006283 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006283 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.006283 | EUR |
PHTTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.006269 | -0.00011 | -1.72% | 0.006397 | 0.006452 | 0.006158 | 0.00 |
| May 22 2024 | 0.006379 | -0.000061 | -0.95% | 0.006436 | 0.006506 | 0.006372 | 0.00 |
| May 21 2024 | 0.006441 | -0.000106 | -1.62% | 0.006544 | 0.006592 | 0.006316 | 0.00 |
| May 20 2024 | 0.006547 | 0.000459 | 7.53% | 0.005805 | 0.006555 | 0.002356 | 0.00 |
| May 19 2024 | 0.006088 | -0.000077 | -1.25% | 0.006157 | 0.006222 | 0.006067 | 0.00 |
| May 18 2024 | 0.006166 | 0.00000600 | 0.10% | 0.006163 | 0.006201 | 0.006137 | 0.00 |
| May 17 2024 | 0.00616 | 0.000153 | 2.55% | 0.006009 | 0.006198 | 0.006001 | 0.00 |
| May 16 2024 | 0.006007 | -0.000077 | -1.27% | 0.006091 | 0.006118 | 0.0059 | 0.00 |
| May 15 2024 | 0.006084 | 0.000389 | 6.82% | 0.005698 | 0.006094 | 0.005674 | 0.00 |
| May 14 2024 | 0.005695 | -0.000131 | -2.25% | 0.005827 | 0.005847 | 0.00565 | 0.00 |
| May 13 2024 | 0.005827 | 0.000114 | 2.00% | 0.005805 | 0.00587 | 0.002356 | 0.00 |
| May 12 2024 | 0.005712 | 0.000064 | 1.13% | 0.005653 | 0.005738 | 0.005639 | 0.00 |
| May 11 2024 | 0.005648 | -0.000021 | -0.37% | 0.005655 | 0.005709 | 0.005628 | 0.00 |
| May 10 2024 | 0.005669 | -0.000177 | -3.03% | 0.00585 | 0.005887 | 0.005598 | 0.00 |
| May 09 2024 | 0.005846 | 0.000168 | 2.95% | 0.005695 | 0.005874 | 0.005656 | 0.00 |
| May 08 2024 | 0.005679 | -0.000129 | -2.22% | 0.005805 | 0.005861 | 0.005666 | 0.00 |
| May 07 2024 | 0.005807 | -0.000062 | -1.06% | 0.005874 | 0.00598 | 0.005796 | 0.00 |
| May 06 2024 | 0.005869 | -0.00008 | -1.34% | 0.005953 | 0.006147 | 0.005653 | 0.00 |
| May 05 2024 | 0.005949 | 0.000014 | 0.24% | 0.005947 | 0.005994 | 0.005851 | 0.00 |
| May 04 2024 | 0.005935 | 0.000084 | 1.44% | 0.005849 | 0.005982 | 0.005824 | 0.00 |
| May 03 2024 | 0.005851 | 0.000337 | 6.11% | 0.005513 | 0.005889 | 0.005484 | 0.00 |
| May 02 2024 | 0.005514 | 0.000063 | 1.16% | 0.00545 | 0.005556 | 0.005321 | 0.00 |
| May 01 2024 | 0.005451 | -0.000257 | -4.50% | 0.005685 | 0.005696 | 0.00531 | 0.00 |
| Apr 30 2024 | 0.005709 | -0.000246 | -4.13% | 0.005952 | 0.006033 | 0.005552 | 0.00 |
| Apr 29 2024 | 0.005955 | 0.000069 | 1.17% | 0.005953 | 0.006147 | 0.002356 | 0.00 |
| Apr 28 2024 | 0.005886 | -0.000049 | -0.83% | 0.005942 | 0.006013 | 0.005872 | 0.00 |
| Apr 27 2024 | 0.005935 | -0.000034 | -0.57% | 0.005964 | 0.00597 | 0.005853 | 0.00 |
| Apr 26 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006049 | 0.00593 | 0.00 |
| Apr 25 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 0.00 |
| Apr 24 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005946 | 0.00 |
