Phore Historical Data - PHRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Phore	PHRGBP	Crypto	633,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000079	0.46%	0.017134

Open	High	Low	Prev. Close	52 Week Range
0.01705	0.017216	0.017012	0.017055	0.00691 - 0.027522

Exchange	Time	Size	Trade Price	Currency
LATK	08:51:33	21.50	0.009366	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHR	PHREUR	PHRUSD	PHRBTC

PHRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018304	0.018304	0.016834	454.80	-0.00117	-6.39%
1 Month	0.017529	0.01967	0.016834	454.80	-0.000395	-2.25%
3 Months	0.018229	0.026683	0.016834	454.80	-0.001095	-6.01%
6 Months	0.012107	0.027522	0.010888	454.80	0.005027	41.52%
1 Year	0.007541	0.027522	0.00691	454.80	0.009593	127.21%
3 Years	0.128358	0.287802	0.000438	47,061.25	-0.111224	-86.65%
5 Years	0.205214	0.775455	0.000438	61,386.81	-0.18808	-91.65%

PHRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.017043	0.000181	1.07%	0.016865	0.017224	0.016783	0.00
Jun 26 2024	0.016862	-0.000174	-1.02%	0.018304	0.018304	0.016834	454.00
Jun 25 2024	0.017037	0.000392	2.36%	0.01663	0.017156	0.016615	0.00
Jun 24 2024	0.016644	-0.000893	-5.09%	0.017502	0.017528	0.016154	0.00
Jun 23 2024	0.017537	-0.000248	-1.39%	0.01779	0.017856	0.017521	0.00
Jun 22 2024	0.017785	0.000051	0.29%	0.017758	0.017852	0.017694	0.00
Jun 21 2024	0.017734	-0.00021	-1.17%	0.01793	0.017972	0.017557	0.00
Jun 20 2024	0.017944	0.000101	0.57%	0.017845	0.018312	0.017841	0.00
Jun 19 2024	0.017842	-0.00008	-0.45%	0.017928	0.018066	0.017805	0.00
Jun 18 2024	0.017923	-0.000365	-2.00%	0.018304	0.018304	0.017654	0.00
Jun 17 2024	0.018288	-0.000108	-0.59%	0.017529	0.019501	0.017	454.00
Jun 16 2024	0.018395	0.000122	0.67%	0.01826	0.01847	0.018215	0.00
Jun 15 2024	0.018273	0.000044	0.24%	0.018219	0.018316	0.018172	0.00
Jun 14 2024	0.018229	-0.000108	-0.59%	0.018333	0.018598	0.017964	0.00
Jun 13 2024	0.018337	-0.000331	-1.77%	0.018635	0.018697	0.0182	0.00
Jun 12 2024	0.018668	0.000146	0.79%	0.018513	0.019068	0.01839	0.00
Jun 11 2024	0.018523	-0.000584	-3.06%	0.019118	0.019121	0.018211	0.00
Jun 10 2024	0.019106	-0.000054	-0.28%	0.017529	0.019501	0.017	454.00
Jun 09 2024	0.01916	0.000066	0.35%	0.019091	0.019237	0.019059	0.00
Jun 08 2024	0.019094	0.000012	0.06%	0.019073	0.019143	0.019055	0.00
Jun 07 2024	0.019082	-0.0003	-1.55%	0.019374	0.019699	0.018934	0.00
Jun 06 2024	0.019382	-0.000068	-0.35%	0.019448	0.019577	0.019238	0.00
Jun 05 2024	0.01945	0.000111	0.57%	0.017529	0.01967	0.017	454.00
Jun 04 2024	0.019339	0.000554	2.95%	0.018795	0.019443	0.018778	0.00
Jun 03 2024	0.018785	0.000162	0.87%	0.018585	0.019261	0.01856	0.00
Jun 02 2024	0.018623	0.000038	0.20%	0.018597	0.018778	0.018492	0.00
Jun 01 2024	0.018585	0.000047	0.25%	0.018554	0.018617	0.018515	0.00
May 31 2024	0.018538	-0.000258	-1.37%	0.018791	0.018946	0.018328	0.00
May 30 2024	0.018796	0.000174	0.93%	0.018657	0.019093	0.018495	0.00
May 29 2024	0.018623	-0.000139	-0.74%	0.018749	0.018894	0.0185	0.00
May 28 2024	0.018761	-0.000216	-1.14%	0.018987	0.019018	0.018474	0.00