Phore Historical Data - PHRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Phore	PHRGBP	Crypto	651,686	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000359	-2.05%	0.017147

Open	High	Low	Prev. Close	52 Week Range
0.017506	0.017554	0.01687	0.017505	0.00691 - 0.027522

Exchange	Time	Size	Trade Price	Currency
LATK	08:51:33	21.50	0.009366	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHR	PHREUR	PHRUSD	PHRBTC

PHRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018304	0.018304	0.016816	454.80	-0.001157	-6.32%
1 Month	0.018304	0.024778	0.014999	454.80	-0.001157	-6.32%
3 Months	0.018349	0.026683	0.014999	454.80	-0.001202	-6.55%
6 Months	0.012107	0.027522	0.010888	454.80	0.005039	41.62%
1 Year	0.008133	0.027522	0.00691	454.80	0.009013	110.82%
3 Years	0.129217	0.287802	0.000438	47,096.95	-0.11207	-86.73%
5 Years	0.122097	0.775455	0.000438	61,984.36	-0.10495	-85.96%

PHRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.017489	0.001003	6.08%	0.018304	0.018304	0.016816	454.00
Jul 14 2024	0.016486	0.000492	3.08%	0.015976	0.016538	0.015976	0.00
Jul 13 2024	0.015994	0.000394	2.52%	0.01561	0.016108	0.015583	0.00
Jul 12 2024	0.015601	0.000058	0.37%	0.015519	0.015766	0.015338	0.00
Jul 11 2024	0.015543	-0.00019	-1.21%	0.015729	0.016038	0.015496	0.00
Jul 10 2024	0.015733	-0.000155	-0.98%	0.015843	0.016237	0.015577	0.00
Jul 09 2024	0.015887	0.000414	2.68%	0.015465	0.015935	0.015397	0.00
Jul 08 2024	0.015473	0.000099	0.64%	0.018304	0.018304	0.014999	454.00
Jul 07 2024	0.015374	-0.000532	-3.34%	0.015888	0.015969	0.015374	0.00
Jul 06 2024	0.015905	0.000405	2.61%	0.015443	0.015989	0.015322	0.00
Jul 05 2024	0.015501	-0.000216	-1.37%	0.015641	0.015759	0.01477	0.00
Jul 04 2024	0.015716	-0.000815	-4.93%	0.016528	0.016581	0.015592	0.00
Jul 03 2024	0.016532	-0.000568	-3.32%	0.017119	0.017152	0.016313	0.00
Jul 02 2024	0.0171	-0.000295	-1.70%	0.017376	0.017495	0.017045	0.00
Jul 01 2024	0.017395	0.000021	0.12%	0.018304	0.024778	0.017246	454.00
Jun 30 2024	0.017373	0.000513	3.05%	0.016861	0.017408	0.016797	0.00
Jun 29 2024	0.01686	0.00015	0.90%	0.016708	0.016926	0.016708	0.00
Jun 28 2024	0.01671	-0.000333	-1.95%	0.01705	0.017216	0.01661	0.00
Jun 27 2024	0.017043	0.000181	1.07%	0.016865	0.017224	0.016783	0.00
Jun 26 2024	0.016862	-0.000174	-1.02%	0.018304	0.018304	0.016834	454.00
Jun 25 2024	0.017037	0.000392	2.36%	0.01663	0.017156	0.016615	0.00
Jun 24 2024	0.016644	-0.000893	-5.09%	0.017502	0.017528	0.016154	0.00
Jun 23 2024	0.017537	-0.000248	-1.39%	0.01779	0.017856	0.017521	0.00
Jun 22 2024	0.017785	0.000051	0.29%	0.017758	0.017852	0.017694	0.00
Jun 21 2024	0.017734	-0.00021	-1.17%	0.01793	0.017972	0.017557	0.00
Jun 20 2024	0.017944	0.000101	0.57%	0.017845	0.018312	0.017841	0.00
Jun 19 2024	0.017842	-0.00008	-0.45%	0.017928	0.018066	0.017805	0.00
Jun 18 2024	0.017923	-0.000365	-2.00%	0.018304	0.018304	0.017654	0.00
Jun 17 2024	0.018288	-0.000108	-0.59%	0.017529	0.019501	0.017	454.00
Jun 16 2024	0.018395	0.000122	0.67%	0.01826	0.01847	0.018215	0.00
Jun 15 2024	0.018273	0.000044	0.24%	0.018219	0.018316	0.018172	0.00