PHAETON Historical Data - PHAEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PHAETON	PHAEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.050

Open	High	Low	Prev. Close	52 Week Range
0.050	0.050	0.050	0.050	0.03067 - 0.075775

Exchange	Time	Size	Trade Price	Currency
LATK	17:12:38	0.100000	0.050	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHAE	PHAEEUR	PHAEGBP	PHAEBTC

PHAEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.050	0.050	0.049645	0.16	0.00	0.00%
1 Month	0.049894	0.050	0.049488	61.47	0.000106	0.21%
3 Months	0.042566	0.050	0.042566	35.43	0.007434	17.46%
6 Months	0.035124	0.050	0.03067	118.12	0.014876	42.35%
1 Year	0.07551	0.075775	0.03067	150.94	-0.02551	-33.78%
3 Years	0.233935	0.5873	0.0031	3,380.04	-0.183935	-78.63%
5 Years	0.233935	0.5873	0.0031	3,380.04	-0.183935	-78.63%

PHAEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.050	0.00	0.00%	0.049911	0.050	0.049911	0.00
May 19 2024	0.050	0.000281	0.57%	0.049719	0.050	0.049719	0.00
May 18 2024	0.049719	0.000074	0.15%	0.049645	0.049719	0.049645	0.00
May 17 2024	0.049645	-0.000355	-0.71%	0.050	0.050	0.049645	0.00
May 16 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
May 15 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
May 14 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
May 13 2024	0.050	0.000264	0.53%	0.049911	0.050	0.049911	0.00
May 12 2024	0.049736	0.000248	0.50%	0.049488	0.049736	0.049488	0.00
May 11 2024	0.049488	0.00	0.00%	0.049488	0.049488	0.049488	0.00
May 10 2024	0.049488	0.00	0.00%	0.049488	0.049488	0.049488	0.00
May 09 2024	0.049488	0.00	0.00%	0.049488	0.049488	0.049488	0.00
May 08 2024	0.049488	-0.000512	-1.02%	0.050	0.050	0.049488	8.00
May 07 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
May 06 2024	0.050	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
May 04 2024	0.050	0.000372	0.75%	0.049628	0.050	0.049628	597.00
May 03 2024	0.049628	-0.000372	-0.74%	0.050	0.050	0.049628	0.00
May 02 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
May 01 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 30 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 29 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 28 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 27 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 26 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 25 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 24 2024	0.050	0.000106	0.21%	0.049894	0.050	0.049894	7.00
Apr 23 2024	0.049894	0.00	0.00%	0.049894	0.049894	0.049894	0.00
Apr 22 2024	0.049894	-0.000106	-0.21%	0.049894	0.049894	0.049894	0.00
Apr 21 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Apr 20 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00