ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,188.41
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PHAETON (Cryptocurrency:PHAEUST)

      6. PHAETON (Cryptocurrency:PHAEUST) Historical

      PHAEUST PHAETON

      0.049315
      0.00 (0.00%)
      20:02:19 - Realtime Data

      PHAEUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.049315 -0.537985 -91.60% 0.049315 0.049315 0.049315 0.00
      Jun 13 2024 0.5873 0.537829 1,087.16% 0.049471 0.5873 0.049315 0.00
      Jun 12 2024 0.049471 -0.000174 -0.35% 0.049645 0.049645 0.049471 0.00
      Jun 11 2024 0.049645 0.00 0.00% 0.049645 0.049645 0.049645 0.00
      Jun 10 2024 0.049645 -0.000018 -0.04% 0.049719 0.049719 0.049645 0.00
      Jun 09 2024 0.049663 0.00 0.00% 0.049663 0.049663 0.049663 0.00
      Jun 08 2024 0.049663 0.00 0.00% 0.049663 0.049663 0.049663 0.00
      Jun 07 2024 0.049663 0.00 0.00% 0.049663 0.049663 0.049663 0.00
      Jun 06 2024 0.049663 0.00 0.00% 0.049663 0.049663 0.049663 0.00
      Jun 05 2024 0.049663 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.049663 0.00 0.00% 0.049663 0.049663 0.049663 0.00
      Jun 03 2024 0.049663 0.00 0.00% 0.049663 0.049663 0.049663 0.00
      Jun 02 2024 0.049663 0.00 0.00% 0.049663 0.049663 0.049663 0.00
      Jun 01 2024 0.049663 -0.000337 -0.67% 0.050 0.050 0.049663 0.00
      May 31 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 30 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 29 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 28 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 27 2024 0.050 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 25 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 24 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 23 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 22 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 21 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 20 2024 0.050 0.00 0.00% 0.049911 0.050 0.049911 0.00
      May 19 2024 0.050 0.000281 0.57% 0.049719 0.050 0.049719 0.00
      May 18 2024 0.049719 0.000074 0.15% 0.049645 0.049719 0.049645 0.00
      May 17 2024 0.049645 -0.000355 -0.71% 0.050 0.050 0.049645 0.00
      May 16 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 15 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 14 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 13 2024 0.050 0.000264 0.53% 0.049911 0.050 0.049911 0.00
      May 12 2024 0.049736 0.000248 0.50% 0.049488 0.049736 0.049488 0.00
      May 11 2024 0.049488 0.00 0.00% 0.049488 0.049488 0.049488 0.00
      May 10 2024 0.049488 0.00 0.00% 0.049488 0.049488 0.049488 0.00
      May 09 2024 0.049488 0.00 0.00% 0.049488 0.049488 0.049488 0.00
      May 08 2024 0.049488 -0.000512 -1.02% 0.050 0.050 0.049488 8.00
      May 07 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 06 2024 0.050 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 04 2024 0.050 0.000372 0.75% 0.049628 0.050 0.049628 597.00
      May 03 2024 0.049628 -0.000372 -0.74% 0.050 0.050 0.049628 0.00
      May 02 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 01 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 30 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 29 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 28 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 27 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 26 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 25 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 24 2024 0.050 0.000106 0.21% 0.049894 0.050 0.049894 7.00
      Apr 23 2024 0.049894 0.00 0.00% 0.049894 0.049894 0.049894 0.00
      Apr 22 2024 0.049894 -0.000106 -0.21% 0.049894 0.049894 0.049894 0.00
      Apr 21 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 20 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 19 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 18 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 17 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 16 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 15 2024 0.050 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 13 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 12 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 11 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 10 2024 0.050 0.00 0.00% 0.050 0.050 0.049946 0.00
      Apr 09 2024 0.050 0.00 0.00% 0.050 0.050 0.050 193.00
      Apr 08 2024 0.050 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Apr 06 2024 0.050 0.003792 8.21% 0.046208 0.050 0.046208 5.00
      Apr 05 2024 0.046208 0.00 0.00% 0.046208 0.046208 0.046208 0.00
      Apr 04 2024 0.046208 0.00 0.00% 0.046208 0.046208 0.046208 0.00
      Apr 03 2024 0.046208 0.00 0.00% 0.046208 0.046208 0.046208 0.00
      Apr 02 2024 0.046208 0.00 0.00% 0.046208 0.046208 0.046208 0.00
      Apr 01 2024 0.046208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.046208 0.00 0.00% 0.046208 0.046208 0.046208 0.00
      Mar 30 2024 0.046208 0.00 0.00% 0.046208 0.046208 0.046208 0.00
      Mar 29 2024 0.046208 0.00 0.00% 0.046208 0.046208 0.046208 0.00
      Mar 28 2024 0.046208 -0.000394 -0.85% 0.046602 0.046602 0.046208 0.00
      Mar 27 2024 0.046602 0.000231 0.50% 0.046371 0.046602 0.046371 106.00
      Mar 26 2024 0.046371 -0.000068 -0.15% 0.046439 0.046439 0.046371 26.00
      Mar 25 2024 0.046439 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.046439 0.000169 0.37% 0.04627 0.046439 0.04627 0.00
      Mar 23 2024 0.04627 0.00 0.00% 0.04627 0.04627 0.04627 0.00
      Mar 22 2024 0.04627 0.00 0.00% 0.04627 0.04627 0.04627 0.00
      Mar 21 2024 0.04627 0.00 0.00% 0.04627 0.04627 0.04627 0.00
      Mar 20 2024 0.04627 0.00 0.00% 0.04627 0.04627 0.04627 0.00
      Mar 19 2024 0.04627 0.000181 0.39% 0.046089 0.04627 0.046089 0.00
      Mar 18 2024 0.046089 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.046089 0.00 0.00% 0.046089 0.046089 0.046089 0.00
      Mar 16 2024 0.046089 0.00 0.00% 0.046089 0.046089 0.046089 0.00

      Your Recent History

      COIN
      PHAEUST
      PHAETON
      Delayed Upgrade Clock