Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000637 | -0.33% | 0.190268 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.190905 | 0.192667 | 0.189244 | 0.190905 | 0.051775 - 0.096058 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:55:37 | 0.300000 | 0.053674 | USD |
PHAEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.051912 | 0.096058 | 0.051775 | 944.38 | 0.138356 | 266.52% |
| 3 Years | 0.234519 | 0.3751 | 0.048391 | 1,869.36 | -0.044251 | -18.87% |
| 5 Years | 0.234519 | 0.3751 | 0.048391 | 1,869.36 | -0.044251 | -18.87% |
PHAEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.190821 | -0.004115 | -2.11% | 0.194483 | 0.196586 | 0.189935 | 0.00 |
| May 07 2024 | 0.194936 | -0.0022 | -1.12% | 0.197079 | 0.200838 | 0.194274 | 0.00 |
| May 06 2024 | 0.197136 | -0.002563 | -1.28% | 0.213795 | 0.214391 | 0.195951 | 0.00 |
| May 05 2024 | 0.199699 | 0.000393 | 0.20% | 0.199345 | 0.201458 | 0.196447 | 0.00 |
| May 04 2024 | 0.199306 | 0.002957 | 1.51% | 0.196214 | 0.201039 | 0.195271 | 0.00 |
| May 03 2024 | 0.196349 | 0.01179 | 6.39% | 0.184458 | 0.197608 | 0.183544 | 0.00 |
| May 02 2024 | 0.184559 | 0.002215 | 1.21% | 0.181702 | 0.18598 | 0.177554 | 0.00 |
| May 01 2024 | 0.182344 | -0.007492 | -3.95% | 0.189156 | 0.189333 | 0.176327 | 0.00 |
| Apr 30 2024 | 0.189836 | -0.009328 | -4.68% | 0.199173 | 0.2018 | 0.184386 | 0.00 |
| Apr 29 2024 | 0.199164 | 0.002606 | 1.33% | 0.213795 | 0.214391 | 0.192853 | 0.00 |
| Apr 28 2024 | 0.196559 | -0.001439 | -0.73% | 0.197843 | 0.200523 | 0.195821 | 0.00 |
| Apr 27 2024 | 0.197997 | -0.001046 | -0.53% | 0.198891 | 0.199358 | 0.195014 | 0.00 |
| Apr 26 2024 | 0.199043 | -0.002147 | -1.07% | 0.201192 | 0.202086 | 0.197652 | 0.00 |
| Apr 25 2024 | 0.201191 | 0.000887 | 0.44% | 0.200527 | 0.203609 | 0.195925 | 0.00 |
| Apr 24 2024 | 0.200304 | -0.006813 | -3.29% | 0.207201 | 0.209276 | 0.198328 | 0.00 |
| Apr 23 2024 | 0.207117 | -0.001524 | -0.73% | 0.208418 | 0.209649 | 0.20551 | 0.00 |
| Apr 22 2024 | 0.20864 | 0.005873 | 2.90% | 0.213795 | 0.214391 | 0.205086 | 0.00 |
| Apr 21 2024 | 0.202768 | 0.000239 | 0.12% | 0.202114 | 0.204948 | 0.200536 | 0.00 |
| Apr 20 2024 | 0.202529 | 0.002695 | 1.35% | 0.199135 | 0.204191 | 0.197353 | 0.00 |
| Apr 19 2024 | 0.199834 | 0.001669 | 0.84% | 0.197757 | 0.204349 | 0.185958 | 0.00 |
| Apr 18 2024 | 0.198165 | 0.006833 | 3.57% | 0.191203 | 0.20009 | 0.189845 | 0.00 |
| Apr 17 2024 | 0.191331 | -0.007477 | -3.76% | 0.199193 | 0.201109 | 0.186783 | 0.00 |
| Apr 16 2024 | 0.198808 | 0.000879 | 0.44% | 0.197883 | 0.200561 | 0.192579 | 0.00 |
| Apr 15 2024 | 0.197929 | -0.007341 | -3.58% | 0.213795 | 0.214391 | 0.194476 | 0.00 |
| Apr 14 2024 | 0.20527 | 0.004075 | 2.03% | 0.200678 | 0.205446 | 0.193968 | 0.00 |
| Apr 13 2024 | 0.201196 | -0.008247 | -3.94% | 0.209339 | 0.211988 | 0.192198 | 0.00 |
| Apr 12 2024 | 0.209442 | -0.009177 | -4.20% | 0.218428 | 0.22213 | 0.206007 | 0.00 |
| Apr 11 2024 | 0.21862 | -0.001518 | -0.69% | 0.220145 | 0.222325 | 0.217053 | 0.00 |
| Apr 10 2024 | 0.220138 | 0.004304 | 1.99% | 0.215639 | 0.221798 | 0.210732 | 0.00 |
| Apr 09 2024 | 0.215834 | -0.0079 | -3.53% | 0.223412 | 0.223849 | 0.21303 | 0.00 |
