Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008763 | 4.39% | 0.208343 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19958 | 0.208343 | 0.197495 | 0.19958 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:55:37 | 0.300000 | 0.053674 | USD |
PHAEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.234519 | 0.3751 | 0.048391 | 1,869.36 | -0.026176 | -11.16% |
| 5 Years | 0.234519 | 0.3751 | 0.048391 | 1,869.36 | -0.026176 | -11.16% |
PHAEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.199551 | -0.000658 | -0.33% | 0.199945 | 0.203126 | 0.197278 | 0.00 |
| Jul 17 2024 | 0.200209 | -0.00316 | -1.55% | 0.203082 | 0.206226 | 0.199389 | 0.00 |
| Jul 16 2024 | 0.203369 | 0.001356 | 0.67% | 0.202337 | 0.203938 | 0.194996 | 0.00 |
| Jul 15 2024 | 0.202013 | 0.011495 | 6.03% | 0.213795 | 0.214391 | 0.194501 | 0.00 |
| Jul 14 2024 | 0.190518 | 0.005724 | 3.10% | 0.184811 | 0.191545 | 0.184811 | 0.00 |
| Jul 13 2024 | 0.184794 | 0.004188 | 2.32% | 0.180618 | 0.186559 | 0.180299 | 0.00 |
| Jul 12 2024 | 0.180607 | 0.001648 | 0.92% | 0.178931 | 0.182632 | 0.176519 | 0.00 |
| Jul 11 2024 | 0.178958 | -0.001239 | -0.69% | 0.179773 | 0.185153 | 0.178177 | 0.00 |
| Jul 10 2024 | 0.180197 | -0.000887 | -0.49% | 0.180767 | 0.18533 | 0.178378 | 0.00 |
| Jul 09 2024 | 0.181084 | 0.004325 | 2.45% | 0.176922 | 0.181704 | 0.175636 | 0.00 |
| Jul 08 2024 | 0.176759 | 0.002483 | 1.42% | 0.213795 | 0.214391 | 0.172204 | 0.00 |
| Jul 07 2024 | 0.174275 | -0.007187 | -3.96% | 0.18142 | 0.182148 | 0.174207 | 0.00 |
| Jul 06 2024 | 0.181462 | 0.004591 | 2.60% | 0.176505 | 0.182458 | 0.174876 | 0.00 |
| Jul 05 2024 | 0.176871 | -0.001678 | -0.94% | 0.177584 | 0.179207 | 0.167554 | 0.00 |
| Jul 04 2024 | 0.17855 | -0.009296 | -4.95% | 0.187707 | 0.188439 | 0.177082 | 0.00 |
| Jul 03 2024 | 0.187846 | -0.005623 | -2.91% | 0.193662 | 0.194037 | 0.185172 | 0.00 |
| Jul 02 2024 | 0.193469 | -0.00248 | -1.27% | 0.19617 | 0.197186 | 0.192613 | 0.00 |
| Jul 01 2024 | 0.195949 | 0.000247 | 0.13% | 0.213795 | 0.214391 | 0.194927 | 0.00 |
| Jun 30 2024 | 0.195702 | 0.005867 | 3.09% | 0.18998 | 0.196308 | 0.18922 | 0.00 |
| Jun 29 2024 | 0.189834 | 0.001605 | 0.85% | 0.188173 | 0.190671 | 0.188124 | 0.00 |
| Jun 28 2024 | 0.188229 | -0.003799 | -1.98% | 0.192225 | 0.193878 | 0.187017 | 0.00 |
| Jun 27 2024 | 0.192028 | 0.002394 | 1.26% | 0.189736 | 0.194287 | 0.188949 | 0.00 |
| Jun 26 2024 | 0.189634 | -0.003047 | -1.58% | 0.213795 | 0.214391 | 0.189342 | 0.00 |
| Jun 25 2024 | 0.192681 | 0.004519 | 2.40% | 0.188019 | 0.194681 | 0.187928 | 0.00 |
| Jun 24 2024 | 0.188162 | -0.009437 | -4.78% | 0.197055 | 0.197512 | 0.18273 | 0.00 |
| Jun 23 2024 | 0.197599 | -0.002809 | -1.40% | 0.200444 | 0.201202 | 0.197344 | 0.00 |
| Jun 22 2024 | 0.200408 | 0.000568 | 0.28% | 0.200131 | 0.20118 | 0.199416 | 0.00 |
| Jun 21 2024 | 0.19984 | -0.002586 | -1.28% | 0.20243 | 0.202764 | 0.197714 | 0.00 |
| Jun 20 2024 | 0.202427 | 0.000108 | 0.05% | 0.202698 | 0.207298 | 0.201318 | 0.00 |
| Jun 19 2024 | 0.202319 | -0.0006 | -0.30% | 0.203233 | 0.204983 | 0.201877 | 0.00 |
