Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000226 | -0.14% | 0.161742 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.162045 | 0.16266 | 0.16069 | 0.161968 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:39:24 | 0.300000 | 0.05668 | GBP |
PHAEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.187105 | 0.307886 | 0.033824 | 1,852.32 | -0.025363 | -13.56% |
| 5 Years | 0.187105 | 0.307886 | 0.033824 | 1,852.32 | -0.025363 | -13.56% |
PHAEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.162143 | 0.001001 | 0.62% | 0.161264 | 0.163278 | 0.160201 | 0.00 |
| Jul 19 2024 | 0.161142 | 0.007047 | 4.57% | 0.15396 | 0.162945 | 0.152828 | 0.00 |
| Jul 18 2024 | 0.154095 | 0.00016 | 0.10% | 0.153916 | 0.156468 | 0.15247 | 0.00 |
| Jul 17 2024 | 0.153935 | -0.002745 | -1.75% | 0.157006 | 0.158814 | 0.153593 | 0.00 |
| Jul 16 2024 | 0.15668 | 0.000778 | 0.50% | 0.156053 | 0.157168 | 0.150384 | 0.00 |
| Jul 15 2024 | 0.155902 | 0.008938 | 6.08% | 0.147332 | 0.155902 | 0.139797 | 0.00 |
| Jul 14 2024 | 0.146964 | 0.004386 | 3.08% | 0.142415 | 0.14742 | 0.142415 | 0.00 |
| Jul 13 2024 | 0.142578 | 0.003509 | 2.52% | 0.139154 | 0.143595 | 0.138913 | 0.00 |
| Jul 12 2024 | 0.139069 | 0.000516 | 0.37% | 0.138342 | 0.140542 | 0.136723 | 0.00 |
| Jul 11 2024 | 0.138553 | -0.001692 | -1.21% | 0.140215 | 0.14297 | 0.138138 | 0.00 |
| Jul 10 2024 | 0.140244 | -0.001378 | -0.97% | 0.141231 | 0.14474 | 0.138854 | 0.00 |
| Jul 09 2024 | 0.141623 | 0.003694 | 2.68% | 0.13786 | 0.142051 | 0.137252 | 0.00 |
| Jul 08 2024 | 0.137929 | 0.000884 | 0.65% | 0.147332 | 0.147808 | 0.133701 | 0.00 |
| Jul 07 2024 | 0.137045 | -0.00474 | -3.34% | 0.141633 | 0.142354 | 0.137045 | 0.00 |
| Jul 06 2024 | 0.141785 | 0.003606 | 2.61% | 0.137659 | 0.142526 | 0.136586 | 0.00 |
| Jul 05 2024 | 0.138179 | -0.001922 | -1.37% | 0.13943 | 0.140483 | 0.131662 | 0.00 |
| Jul 04 2024 | 0.1401 | -0.007269 | -4.93% | 0.147332 | 0.147808 | 0.138989 | 0.00 |
| Jul 03 2024 | 0.14737 | -0.005061 | -3.32% | 0.152603 | 0.152902 | 0.14542 | 0.00 |
| Jul 02 2024 | 0.152431 | -0.002632 | -1.70% | 0.154891 | 0.155958 | 0.151944 | 0.00 |
| Jul 01 2024 | 0.155063 | 0.000191 | 0.12% | 0.156017 | 0.157768 | 0.149999 | 0.00 |
| Jun 30 2024 | 0.154871 | 0.004577 | 3.05% | 0.150305 | 0.155178 | 0.149734 | 0.00 |
| Jun 29 2024 | 0.150294 | 0.001336 | 0.90% | 0.148936 | 0.150886 | 0.148936 | 0.00 |
| Jun 28 2024 | 0.148958 | -0.002972 | -1.96% | 0.151991 | 0.153468 | 0.148066 | 0.00 |
| Jun 27 2024 | 0.15193 | 0.001613 | 1.07% | 0.150336 | 0.153541 | 0.14961 | 0.00 |
| Jun 26 2024 | 0.150317 | -0.001552 | -1.02% | 0.156017 | 0.156253 | 0.149999 | 0.00 |
| Jun 25 2024 | 0.151869 | 0.003495 | 2.36% | 0.148244 | 0.152933 | 0.148107 | 0.00 |
| Jun 24 2024 | 0.148374 | -0.007959 | -5.09% | 0.156017 | 0.156253 | 0.143998 | 0.00 |
| Jun 23 2024 | 0.156332 | -0.002211 | -1.39% | 0.158581 | 0.159177 | 0.156191 | 0.00 |
| Jun 22 2024 | 0.158543 | 0.000456 | 0.29% | 0.158304 | 0.159142 | 0.157733 | 0.00 |
| Jun 21 2024 | 0.158087 | -0.001869 | -1.17% | 0.159835 | 0.160212 | 0.156508 | 0.00 |
