Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002648 | 1.66% | 0.16207 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.158949 | 0.164125 | 0.150857 | 0.159422 | 0.040927 - 0.075136 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:39:24 | 0.300000 | 0.05668 | GBP |
PHAEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.071916 | 0.075136 | 0.040927 | 944.38 | 0.090154 | 125.36% |
| 3 Years | 0.187105 | 0.307886 | 0.033824 | 1,852.32 | -0.025035 | -13.38% |
| 5 Years | 0.187105 | 0.307886 | 0.033824 | 1,852.32 | -0.025035 | -13.38% |
PHAEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.159403 | 0.005652 | 3.68% | 0.153991 | 0.160608 | 0.152188 | 0.00 |
| Apr 17 2024 | 0.153751 | -0.006224 | -3.89% | 0.16002 | 0.161826 | 0.150087 | 0.00 |
| Apr 16 2024 | 0.159975 | 0.001017 | 0.64% | 0.158914 | 0.161289 | 0.155121 | 0.00 |
| Apr 15 2024 | 0.158958 | -0.006097 | -3.69% | 0.163567 | 0.167138 | 0.156992 | 0.00 |
| Apr 14 2024 | 0.165056 | 0.00051 | 0.31% | 0.163567 | 0.165689 | 0.158105 | 0.00 |
| Apr 13 2024 | 0.164545 | -0.004509 | -2.67% | 0.169051 | 0.171084 | 0.156527 | 0.00 |
| Apr 12 2024 | 0.169055 | -0.00509 | -2.92% | 0.174501 | 0.177437 | 0.165802 | 0.00 |
| Apr 11 2024 | 0.174145 | -0.001281 | -0.73% | 0.17531 | 0.17706 | 0.173232 | 0.00 |
| Apr 10 2024 | 0.175426 | 0.005249 | 3.08% | 0.170183 | 0.176718 | 0.167537 | 0.00 |
| Apr 09 2024 | 0.170177 | -0.006082 | -3.45% | 0.176082 | 0.176203 | 0.168283 | 0.00 |
| Apr 08 2024 | 0.176259 | 0.005571 | 3.26% | 0.162955 | 0.179521 | 0.160603 | 0.00 |
| Apr 07 2024 | 0.170689 | 0.001241 | 0.73% | 0.169248 | 0.172365 | 0.169213 | 0.00 |
| Apr 06 2024 | 0.169448 | 0.002166 | 1.29% | 0.166811 | 0.171202 | 0.166243 | 0.00 |
| Apr 05 2024 | 0.167282 | -0.001557 | -0.92% | 0.168848 | 0.169505 | 0.163805 | 0.00 |
| Apr 04 2024 | 0.168839 | 0.005728 | 3.51% | 0.162955 | 0.170403 | 0.160603 | 0.00 |
| Apr 03 2024 | 0.163111 | 0.00059 | 0.36% | 0.162499 | 0.165403 | 0.160528 | 0.00 |
| Apr 02 2024 | 0.162521 | -0.011002 | -6.34% | 0.173101 | 0.173126 | 0.160555 | 0.00 |
| Apr 01 2024 | 0.173523 | -0.001192 | -0.68% | 0.171324 | 0.17472 | 0.169715 | 0.00 |
| Mar 31 2024 | 0.174715 | 0.003007 | 1.75% | 0.171863 | 0.17475 | 0.171863 | 0.00 |
| Mar 30 2024 | 0.171708 | -0.000916 | -0.53% | 0.172596 | 0.173488 | 0.171438 | 0.00 |
| Mar 29 2024 | 0.172624 | -0.002332 | -1.33% | 0.174731 | 0.174971 | 0.170829 | 0.00 |
| Mar 28 2024 | 0.174956 | 0.00385 | 2.25% | 0.171832 | 0.176492 | 0.170213 | 0.00 |
| Mar 27 2024 | 0.171106 | -0.000842 | -0.49% | 0.1716 | 0.175636 | 0.168711 | 0.00 |
| Mar 26 2024 | 0.171948 | 0.000625 | 0.36% | 0.171324 | 0.17472 | 0.170631 | 0.00 |
| Mar 25 2024 | 0.171323 | 0.004732 | 2.84% | 0.165437 | 0.174519 | 0.16457 | 0.00 |
| Mar 24 2024 | 0.166591 | 0.00724 | 4.54% | 0.159268 | 0.167182 | 0.158366 | 0.00 |
| Mar 23 2024 | 0.159352 | 0.002031 | 1.29% | 0.157837 | 0.163296 | 0.156155 | 0.00 |
| Mar 22 2024 | 0.157321 | -0.003873 | -2.40% | 0.161493 | 0.164364 | 0.154604 | 0.00 |
| Mar 21 2024 | 0.161193 | -0.004402 | -2.66% | 0.165437 | 0.16637 | 0.160444 | 0.00 |
| Mar 20 2024 | 0.165595 | 0.013668 | 9.00% | 0.152287 | 0.165972 | 0.149162 | 0.00 |
| Mar 19 2024 | 0.151927 | -0.013905 | -8.38% | 0.165774 | 0.166555 | 0.151634 | 0.00 |
