ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PendlePENDLE
$ 2.94
0.00
(
0.00%
)
Info
Rank Rank 98
Platform Ethereum
Token
Not Mineable
Bid
$ 2.94
Exchange
CRTO
Ask
$ 2.94
Last Trade Time
03:13:42
Volume (24h)
$ 17,368,410
Last Trade Size
3.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 2.94
Fully Diluted Market Cap
$ 681,272,485
Genesis Date
4/26/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 1.86-7.17
Circulating Supply 164,749,339 / 231,725,335
71.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.85Binance1213997.1/cdn/crypto/logos/exchanges/BINA.png$ 3,363,464.561740638350PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT90.0100042333Recently
2.84LBank57452.8/cdn/crypto/logos/exchanges/LBNK.png$ 158,540.471740638350PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT2https://www.lbank.info/exchange/pendle/usdt4.25975216186Recently
2.84HTX30511.577/cdn/crypto/logos/exchanges/HUOB.png$ 84,325.451740638350PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT3https://www.huobi.com/en-us/exchange/pendle_usdt2.2622353669Recently
2.82Gate.io24240.22/cdn/crypto/logos/exchanges/GATE.png$ 67,097.851740637246PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT4https://gate.io/trade/PENDLE_USDT1.7972549562218 minutes ago
2.84DigiFinex10565.2/cdn/crypto/logos/exchanges/DGFX.png$ 29,244.221740638285PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT5https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.783340995399Recently
2.83Kucoin5804.1867/cdn/crypto/logos/exchanges/KUCN.png$ 16,077.661740637596PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT6https://trade.kucoin.com/PENDLE-USDT0.43034276559413 minutes ago
2.84LATOKEN3104.26/cdn/crypto/logos/exchanges/LATK.png$ 8,590.281740638107PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT7https://exchange.latoken.com/exchange/PENDLE-USDT0.230160727518Recently
3.29E-5Binance2189.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0711271740638351PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC8https://www.binance.com/en/trade/PENDLE_BTC0.162352040437Recently
2.84Crypto.com764.9/cdn/crypto/logos/exchanges/CRTO.png$ 2,135.761740638349PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD9https://crypto.com/exchange/trade/PENDLE_USD0.0567123696078Recently
2.85Crypto.com105.8/cdn/crypto/logos/exchanges/CRTO.png$ 297.201740638023PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT10https://crypto.com/exchange/trade/PENDLE_USDT0.007844383193245 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT11https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH12https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da82707 hours ago
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740614521PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da82707 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT14https://poloniex.com/exchange#USDT_PENDLE0-
0.0015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH15https://gate.io/trade/PENDLE_ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100003.451581.8CX
400003.755284.05CX
1200006.734843.95357143CX
2600006.733213.64648649CX
522.880.062.083333333331.867.173147.6880109CX
1560.210126162.729873841299.159438310.003963227.1718537.6983504CX
2601.26275091.6772491132.8250171910.003963227.1717613.5287793CX

About PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
DateCloseChangeChange %OpenHighLowVolume
17406138002.9400.000000
17405274002.9400.002.952.972.84849
17404410002.94-0.28-8.703.433.452.910223
17403546003.2200.000000
17402682003.2200.000000
17401818003.2200.000000
17400954003.2200.000000
17400090003.2200.000000
17399226003.22-0.23-6.673.443.443.0911699
17398362003.45-0.16-4.433.553.713.3920531
17397498003.6100.000000
17396634003.6100.000000
17395770003.6100.000000
17394906003.6100.000000
17394042003.610.041.120000
17393178003.570.123.483.543.753.4512909
17392314003.450.6422.783.23.523.1223017
17391450002.8100.000000
17390586002.8100.000000
17389722002.8100.000000
17388858002.8100.000000
17387994002.810.010.360000
17387130002.8-0.29-9.393.13.212.6419788
17386266003.09-0.06-1.902.623.182.1148934
17385402003.1500.000000
17384538003.1500.000000
17383674003.1500.000000
17382810003.1500.000000
17381946003.150.020.640000
17381082003.13-0.36-10.323.553.623.127710
17380218003.49-0.3-7.923.733.93.2831831
17379354003.7900.000000
17378490003.7900.000000
17377626003.7900.000000
17376762003.7900.000000
17375898003.790.020.530000
17375034003.770.010.273.733.93.537558
17374170003.76-0.08-2.083.724.073.5223038
17373306003.8400.000000
17372442003.8400.000000
17371578003.8400.000000
17370714003.8400.000000
17369850003.84-0.02-0.520000
17368986003.860.123.213.723.873.72720
17368122003.74-0.2-5.083.974.123.425933
17367258003.9400.000000
17366394003.940.010.253.933.993.83445
17365530003.93-0.82-17.263.954.173.8911873
17364666004.7500.000000
17363802004.75-0.02-0.420000
17362938004.77-0.6-11.175.355.394.7512895
17362074005.37-0.16-2.895.375.545.269331
17361210005.5300.000000
17360346005.5300.000000
17359482005.530.224.145.255.575.141087
17358618005.310.469.485.075.45.074006
17357754004.8500.000000
17356890004.85-0.24-4.725.075.24.851374
17356026005.09-0.27-5.045.255.55.0314247
17355162005.3600.000000
17354298005.3600.000000
17353434005.3600.000000
17352570005.3600.000000
17351706005.360.010.190000
17350842005.350.081.525.255.425.115907
17349978005.27-0.74-12.314.945.374.8116233
17349114006.0100.000000
17348250006.0100.000000
17347386006.0100.000000
17346522006.0100.000000
17345658006.01-0.02-0.330000
17344794006.03-0.26-4.136.236.355.917422
17343930006.290.437.346.26.435.9443669
17343066005.8600.000000
17342202005.8600.000000
17341338005.8600.000000
17340474005.8600.000000
17339610005.8600.000000
17338746005.860.142.455.645.945.3331589
17337882005.720.7114.176.726.735.1220060
17337018005.0100.000000
17336154005.0100.000000
17335290005.0100.000000
17334426005.0100.000000
17333562005.0100.000000
17332698005.0100.000000
17331834005.0100.000000
17330970005.0100.000000
17330106005.0100.000000
17329242005.0100.000000
17328378005.0100.000000
17327514005.010.020.400000

Your Recent History

Delayed Upgrade Clock