Pendle Historical Data - PENDLEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEBTC	Crypto	442,095,299	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000079	1.13%	0.00007093	0.00007088	0.00007093

Open	High	Low	Prev. Close	52 Week Range
0.00007014	0.00007321	0.00006966	0.00007014	0.00001847 - 0.00010948

Exchange	Time	Size	Trade Price	Currency
BINA	08:12:42	2.80	0.00007093	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.84	192,363.70	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEUSD

PENDLEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005993	0.00007248	0.00005942	314,760.80	0.00001100	18.35%
1 Month	0.00008205	0.00010077	0.00005836	375,809.76	-0.00001112	-13.55%
3 Months	0.00009787	0.00010540	0.00005836	207,122.00	-0.00002694	-27.53%
6 Months	0.00004822	0.00010948	0.00003648	167,648.10	0.00002271	47.10%
1 Year	0.00002885	0.00010948	0.00001847	144,093.26	0.00004208	145.86%
3 Years	0.00002845	0.00010948	0.00001847	145,391.00	0.00004248	149.31%
5 Years	0.00002845	0.00010948	0.00001847	145,391.00	0.00004248	149.31%

PENDLEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00007011	-0.00000100	-1.40%	0.00007108	0.00007201	0.00006979	261,283.00
Jul 15 2024	0.00007118	0.00000200	2.89%	0.00006917	0.00007248	0.00006870	420,007.00
Jul 14 2024	0.00006928	0.00000500	7.81%	0.00006393	0.00006952	0.00006315	252,680.00
Jul 13 2024	0.00006399	-0.00000200	-3.03%	0.00006614	0.00006617	0.00006311	135,654.00
Jul 12 2024	0.00006599	0.00000300	4.79%	0.00006277	0.00006690	0.00006214	262,576.00
Jul 11 2024	0.00006267	-0.00000035	-0.56%	0.00006287	0.00006618	0.00006194	366,559.00
Jul 10 2024	0.00006302	0.00000300	5.01%	0.00005993	0.00006448	0.00005942	504,564.00
Jul 09 2024	0.00005989	0.00000099	1.68%	0.00005890	0.00006151	0.00005849	480,698.00
Jul 08 2024	0.00005890	-0.00000500	-7.78%	0.00006473	0.00006488	0.00005883	779,531.00
Jul 07 2024	0.00006427	-0.00000500	-7.25%	0.00006876	0.00006889	0.00006410	329,351.00
Jul 06 2024	0.00006892	0.00000700	11.28%	0.00006226	0.00007029	0.00006226	514,887.00
Jul 05 2024	0.00006208	-0.00000500	-7.42%	0.00006780	0.00006780	0.00005836	1,112,094.00
Jul 04 2024	0.00006735	-0.00000100	-1.46%	0.00006848	0.00007154	0.00006687	805,918.00
Jul 03 2024	0.00006836	0.00000200	3.01%	0.00006611	0.00006845	0.00006484	714,721.00
Jul 02 2024	0.00006646	-0.00001300	-16.42%	0.00007925	0.00007993	0.00006568	701,670.00
Jul 01 2024	0.00007915	-0.00000100	-1.25%	0.00008071	0.00008247	0.00007713	113,717.00
Jun 30 2024	0.00008029	-0.00000100	-1.23%	0.00008153	0.00008215	0.00007899	152,071.00
Jun 29 2024	0.00008149	-0.00000022	-0.27%	0.00008169	0.00008419	0.00008106	108,557.00
Jun 28 2024	0.00008171	-0.00000400	-4.68%	0.00008547	0.00008662	0.00008149	214,343.00
Jun 27 2024	0.00008543	-0.00000300	-3.39%	0.00008861	0.00009061	0.00008383	240,995.00
Jun 26 2024	0.00008852	-0.00000300	-3.29%	0.00009151	0.00009267	0.00008789	148,676.00
Jun 25 2024	0.00009129	-0.00000800	-8.04%	0.00009993	0.00010011	0.00009069	229,316.00
Jun 24 2024	0.00009954	0.00001000	11.12%	0.00008983	0.00010077	0.00008531	327,380.00
Jun 23 2024	0.00008989	-0.00000400	-4.27%	0.00009351	0.00009800	0.00008941	150,106.00
Jun 22 2024	0.00009373	-0.00000100	-1.05%	0.00009478	0.00009763	0.00009271	154,104.00
Jun 21 2024	0.00009481	0.00000400	4.41%	0.00009059	0.00009513	0.00008958	239,222.00
Jun 20 2024	0.00009071	0.00000100	1.12%	0.00008961	0.00009331	0.00008738	303,486.00
Jun 19 2024	0.00008939	0.00000700	8.53%	0.00008205	0.00009149	0.00008135	498,497.00
Jun 18 2024	0.00008207	0.00000300	3.81%	0.00007857	0.00008213	0.00007227	414,213.00
Jun 17 2024	0.00007883	-0.00000700	-8.16%	0.00008573	0.00008589	0.00007803	258,608.00
Jun 16 2024	0.00008577	0.00000500	6.20%	0.00008065	0.00008601	0.00007959	127,787.00
Jun 15 2024	0.00008059	0.00000600	8.05%	0.00007449	0.00008117	0.00007394	163,896.00