Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Apes Peel | PEELUSD | Crypto | 11,576,218 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002057 | 3.22% | 0.065872 | 0.061118 | 0.066551 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063815 | 0.066158 | 0.063815 | 0.063815 | 0.03351 - 0.155433 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:20:02 | 26.34 | 0.054393 | USD |
PEELUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.066468 | 0.066654 | 0.064655 | 8,469.47 | -0.000597 | -0.90% |
1 Month | 0.066468 | 0.076297 | 0.053538 | 8,469.47 | -0.000597 | -0.90% |
3 Months | 0.066468 | 0.08514 | 0.053538 | 8,469.47 | -0.000597 | -0.90% |
6 Months | 0.043654 | 0.08514 | 0.040595 | 8,469.47 | 0.022218 | 50.90% |
1 Year | 0.090569 | 0.155433 | 0.03351 | 11,034.26 | -0.024697 | -27.27% |
3 Years | 0.049984 | 0.218578 | 0.027533 | 21,533.57 | 0.015887 | 31.78% |
5 Years | 0.049984 | 0.218578 | 0.027533 | 21,533.57 | 0.015887 | 31.78% |
PEELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.063773 | 0.000354 | 0.56% | 0.063434 | 0.064113 | 0.061589 | 0.00 |
Jul 24 2024 | 0.063419 | -0.000553 | -0.86% | 0.063986 | 0.065078 | 0.063228 | 0.00 |
Jul 23 2024 | 0.063972 | -0.001583 | -2.41% | 0.065576 | 0.065703 | 0.063497 | 0.00 |
Jul 22 2024 | 0.065555 | -0.00032 | -0.49% | 0.066468 | 0.066654 | 0.064655 | 8,469.00 |
Jul 21 2024 | 0.065875 | 0.000683 | 1.05% | 0.065115 | 0.066246 | 0.063926 | 0.00 |
Jul 20 2024 | 0.065191 | 0.000429 | 0.66% | 0.064743 | 0.065593 | 0.064342 | 0.00 |
Jul 19 2024 | 0.064763 | 0.002723 | 4.39% | 0.062049 | 0.065424 | 0.061401 | 0.00 |
Jul 18 2024 | 0.06204 | -0.000205 | -0.33% | 0.062162 | 0.063151 | 0.061333 | 0.00 |
Jul 17 2024 | 0.062244 | -0.000983 | -1.55% | 0.063138 | 0.064115 | 0.061989 | 0.00 |
Jul 16 2024 | 0.063227 | 0.000421 | 0.67% | 0.062906 | 0.063404 | 0.060624 | 0.00 |
Jul 15 2024 | 0.062805 | 0.003574 | 6.03% | 0.066468 | 0.075375 | 0.06047 | 8,469.00 |
Jul 14 2024 | 0.059232 | 0.00178 | 3.10% | 0.057457 | 0.059551 | 0.057457 | 0.00 |
Jul 13 2024 | 0.057452 | 0.001302 | 2.32% | 0.056154 | 0.058001 | 0.056055 | 0.00 |
Jul 12 2024 | 0.05615 | 0.000512 | 0.92% | 0.055629 | 0.05678 | 0.054879 | 0.00 |
Jul 11 2024 | 0.055638 | -0.000385 | -0.69% | 0.055891 | 0.057564 | 0.055395 | 0.00 |
Jul 10 2024 | 0.056023 | -0.000276 | -0.49% | 0.0562 | 0.057619 | 0.055457 | 0.00 |
Jul 09 2024 | 0.056299 | 0.001345 | 2.45% | 0.055005 | 0.056491 | 0.054605 | 0.00 |
Jul 08 2024 | 0.054954 | 0.000772 | 1.42% | 0.066468 | 0.066654 | 0.053538 | 8,469.00 |
Jul 07 2024 | 0.054182 | -0.002234 | -3.96% | 0.056403 | 0.056629 | 0.05416 | 0.00 |
Jul 06 2024 | 0.056416 | 0.001427 | 2.60% | 0.054875 | 0.056726 | 0.054369 | 0.00 |
Jul 05 2024 | 0.054989 | -0.000522 | -0.94% | 0.05521 | 0.055715 | 0.052092 | 0.00 |
Jul 04 2024 | 0.055511 | -0.00289 | -4.95% | 0.058358 | 0.058585 | 0.055054 | 0.00 |
Jul 03 2024 | 0.058401 | -0.001748 | -2.91% | 0.060209 | 0.060326 | 0.057569 | 0.00 |
Jul 02 2024 | 0.060149 | -0.000771 | -1.27% | 0.060989 | 0.061305 | 0.059883 | 0.00 |
Jul 01 2024 | 0.06092 | 0.000077 | 0.13% | 0.066468 | 0.076297 | 0.060602 | 8,469.00 |
Jun 30 2024 | 0.060843 | 0.001824 | 3.09% | 0.059064 | 0.061032 | 0.058828 | 0.00 |
Jun 29 2024 | 0.059019 | 0.000499 | 0.85% | 0.058503 | 0.059279 | 0.058487 | 0.00 |
Jun 28 2024 | 0.05852 | -0.001181 | -1.98% | 0.059762 | 0.060276 | 0.058143 | 0.00 |
Jun 27 2024 | 0.059701 | 0.000744 | 1.26% | 0.058988 | 0.060403 | 0.058744 | 0.00 |
Jun 26 2024 | 0.058957 | -0.000947 | -1.58% | 0.066468 | 0.066654 | 0.058866 | 8,469.00 |