ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEELUSD Meta Apes Peel

0.053081
0.002898 (5.78%)
19:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Meta Apes Peel PEELUSD Crypto 9,303,036 Not Mineable
  Change % Change Current Price Bid Offer
0.002898 5.78% 0.053081 0.04925 0.053628
Open High Low Prev. Close 52 Week Range
0.043654 0.062137 0.043579 0.050182 0.033076 - 0.155433
Exchange Time Size Trade Price Currency
KUCN 11:20:02 26.34 0.054393 USD
Price x Volume Volume Base Symbol Related Pairs
541.68 8,469.47 PEEL PEELEUR PEELGBP PEELBTC

PEELUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0436540.0630.0435798,469.470.00942721.59%
1 Month0.0436540.0630.0405958,469.470.00942721.59%
3 Months0.0527470.0630.03442110,837.890.0003330.63%
6 Months0.0463480.1554330.0335112,584.840.00673314.53%
1 Year0.053220.1554330.03307610,902.54-0.000139-0.26%
3 Years0.0499840.2185780.02753322,255.870.0030966.19%
5 Years0.0499840.2185780.02753322,255.870.0030966.19%

PEELUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2024 0.050212 0.000201 0.40% 0.050019 0.050396 0.049748 0.00
Feb 24 2024 0.050011 0.000667 1.35% 0.049228 0.05014 0.049067 0.00
Feb 23 2024 0.049344 -0.00042 -0.84% 0.049761 0.049949 0.049023 0.00
Feb 22 2024 0.049764 -0.000632 -1.25% 0.050234 0.050465 0.049411 0.00
Feb 21 2024 0.050396 -0.000347 -0.68% 0.050691 0.050815 0.049164 0.00
Feb 20 2024 0.050744 0.000532 1.06% 0.050252 0.051371 0.049296 0.00
Feb 19 2024 0.050211 -0.000365 -0.72% 0.043654 0.063 0.043579 8,469.00
Feb 18 2024 0.050577 0.000386 0.77% 0.050095 0.050827 0.049692 0.00
Feb 17 2024 0.050191 -0.000469 -0.93% 0.050598 0.050642 0.049156 0.00
Feb 16 2024 0.05066 0.000253 0.50% 0.050389 0.050948 0.050104 0.00
Feb 15 2024 0.050407 0.000083 0.16% 0.050282 0.051271 0.04982 0.00
Feb 14 2024 0.050323 0.002137 4.44% 0.048247 0.050497 0.0478 0.00
Feb 13 2024 0.048186 -0.000343 -0.71% 0.04847 0.04887 0.046946 0.00
Feb 12 2024 0.048529 0.001784 3.82% 0.043654 0.048819 0.043579 8,469.00
Feb 11 2024 0.046744 0.000357 0.77% 0.046269 0.047103 0.046168 0.00
Feb 10 2024 0.046388 0.000637 1.39% 0.045814 0.046722 0.045497 0.00
Feb 09 2024 0.045751 0.001747 3.97% 0.044013 0.04676 0.043905 0.00
Feb 08 2024 0.044004 0.001046 2.44% 0.043085 0.044242 0.043035 0.00
Feb 07 2024 0.042958 0.001126 2.69% 0.041815 0.043049 0.041485 0.00
Feb 06 2024 0.041832 0.000462 1.12% 0.041375 0.042048 0.041246 0.00
Feb 05 2024 0.04137 0.000101 0.25% 0.043654 0.043869 0.04103 8,469.00
Feb 04 2024 0.041269 -0.000408 -0.98% 0.041687 0.0418 0.0411 0.00
Feb 03 2024 0.041677 -0.000193 -0.46% 0.041888 0.042051 0.041649 0.00
Feb 02 2024 0.041871 0.000123 0.29% 0.041782 0.042127 0.041306 0.00
Feb 01 2024 0.041748 0.000413 1.00% 0.041307 0.041968 0.040615 0.00
Jan 31 2024 0.041336 -0.000202 -0.49% 0.041718 0.042424 0.041057 0.00
Jan 30 2024 0.041538 -0.000404 -0.96% 0.041886 0.042458 0.041429 0.00
Jan 29 2024 0.041942 0.001157 2.84% 0.043654 0.043869 0.040595 8,469.00
Jan 28 2024 0.040785 -0.000083 -0.20% 0.040866 0.041509 0.040369 0.00
Jan 27 2024 0.040868 0.000249 0.61% 0.040533 0.040924 0.040176 0.00
Jan 26 2024 0.040619 0.001894 4.89% 0.038723 0.040962 0.038646 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock