Meta Apes Peel Historical Data - PEELUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Meta Apes Peel	PEELUSD	Crypto	10,985,058	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000114	-0.18%	0.062436	0.05793	0.06308

Open	High	Low	Prev. Close	52 Week Range
0.06255	0.062694	0.062035	0.06255	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	11:20:02	26.34	0.054393	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PEEL	PEELEUR	PEELGBP	PEELBTC

PEELUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.06255	0.000276	0.44%	0.062343	0.063302	0.060913	0.00
Apr 24 2024	0.062274	-0.002118	-3.29%	0.064418	0.065063	0.06166	0.00
Apr 23 2024	0.064392	-0.000474	-0.73%	0.064797	0.065179	0.063892	0.00
Apr 22 2024	0.064866	0.001826	2.90%	0.066468	0.07956	0.063761	8,469.00
Apr 21 2024	0.06304	0.000074	0.12%	0.062837	0.063718	0.062346	0.00
Apr 20 2024	0.062966	0.000838	1.35%	0.06191	0.063482	0.061357	0.00
Apr 19 2024	0.062128	0.000519	0.84%	0.061482	0.063532	0.057814	0.00
Apr 18 2024	0.061609	0.002124	3.57%	0.059445	0.062207	0.059022	0.00
Apr 17 2024	0.059484	-0.002324	-3.76%	0.061929	0.062524	0.05807	0.00
Apr 16 2024	0.061809	0.000273	0.44%	0.061521	0.062354	0.059872	0.00
Apr 15 2024	0.061536	-0.002282	-3.58%	0.066468	0.079163	0.060462	8,469.00
Apr 14 2024	0.063818	0.001267	2.03%	0.06239	0.063873	0.060304	0.00
Apr 13 2024	0.062551	-0.002564	-3.94%	0.065083	0.065906	0.059754	0.00
Apr 12 2024	0.065115	-0.002853	-4.20%	0.067909	0.06906	0.064047	0.00
Apr 11 2024	0.067968	-0.000472	-0.69%	0.068443	0.06912	0.067481	0.00
Apr 10 2024	0.06844	0.001338	1.99%	0.067042	0.068956	0.065516	0.00
Apr 09 2024	0.067102	-0.002456	-3.53%	0.069458	0.069594	0.066231	0.00
Apr 08 2024	0.069558	0.002207	3.28%	0.066468	0.070501	0.065848	8,469.00
Apr 07 2024	0.067352	0.000465	0.69%	0.066838	0.068147	0.066837	0.00
Apr 06 2024	0.066887	0.000935	1.42%	0.065741	0.067505	0.065475	0.00
Apr 05 2024	0.065952	-0.00045	-0.68%	0.066468	0.066654	0.064035	0.00
Apr 04 2024	0.066402	0.002245	3.50%	0.064089	0.067223	0.063161	0.00
Apr 03 2024	0.064156	0.00065	1.02%	0.063532	0.064923	0.062658	0.00
Apr 02 2024	0.063506	-0.004271	-6.30%	0.067571	0.067571	0.062647	0.00
Apr 01 2024	0.067777	-0.001354	-1.96%	0.043654	0.067961	0.043579	8,469.00
Mar 31 2024	0.069131	0.001558	2.31%	0.06764	0.069181	0.067629	0.00
Mar 30 2024	0.067574	-0.000228	-0.34%	0.067758	0.068235	0.06751	0.00
Mar 29 2024	0.067802	-0.000837	-1.22%	0.068646	0.068802	0.067031	0.00
Mar 28 2024	0.068638	0.001482	2.21%	0.067417	0.069461	0.066883	0.00
Mar 27 2024	0.067156	-0.000744	-1.10%	0.067902	0.069544	0.066329	0.00
Mar 26 2024	0.0679	0.00007	0.10%	0.067687	0.069405	0.067334	0.00