Register for real-time alerts, custom portfolio, and market movers
PEARLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 228.46 | -3.71 | -1.60% | 231.91 | 233.44 | 226.11 | 0.00 |
| May 15 2024 | 232.17 | 16.67 | 7.74% | 215.41 | 232.45 | 214.64 | 0.00 |
| May 14 2024 | 215.49 | -4.59 | -2.09% | 220.16 | 220.78 | 213.90 | 0.00 |
| May 13 2024 | 220.08 | 4.92 | 2.29% | 214.16 | 222.07 | 212.29 | 0.00 |
| May 12 2024 | 215.16 | 2.41 | 1.13% | 212.98 | 216.29 | 212.14 | 0.00 |
| May 11 2024 | 212.76 | -0.500 | -0.23% | 212.91 | 215.03 | 211.76 | 0.00 |
| May 10 2024 | 213.26 | -7.33 | -3.32% | 220.19 | 222.14 | 210.84 | 0.00 |
| May 09 2024 | 220.59 | 6.52 | 3.05% | 214.16 | 221.83 | 212.29 | 0.00 |
| May 08 2024 | 214.06 | -4.62 | -2.11% | 218.17 | 220.53 | 213.07 | 0.00 |
| May 07 2024 | 218.68 | -2.47 | -1.12% | 221.08 | 225.30 | 217.94 | 0.00 |
| May 06 2024 | 221.15 | -2.87 | -1.28% | 206.92 | 228.48 | 205.90 | 0.00 |
| May 05 2024 | 224.02 | 0.440 | 0.20% | 223.62 | 225.99 | 220.37 | 0.00 |
| May 04 2024 | 223.58 | 3.32 | 1.51% | 220.11 | 225.52 | 219.05 | 0.00 |
| May 03 2024 | 220.26 | 13.23 | 6.39% | 206.92 | 221.68 | 205.90 | 0.00 |
| May 02 2024 | 207.04 | 2.48 | 1.21% | 203.83 | 208.63 | 199.18 | 0.00 |
| May 01 2024 | 204.55 | -8.40 | -3.95% | 212.19 | 212.39 | 197.80 | 0.00 |
| Apr 30 2024 | 212.96 | -10.46 | -4.68% | 223.43 | 226.38 | 206.84 | 0.00 |
| Apr 29 2024 | 223.42 | 2.92 | 1.33% | 227.28 | 232.80 | 216.34 | 0.00 |
| Apr 28 2024 | 220.50 | -1.61 | -0.73% | 221.94 | 224.95 | 219.67 | 0.00 |
| Apr 27 2024 | 222.11 | -1.17 | -0.53% | 223.12 | 223.64 | 218.77 | 0.00 |
| Apr 26 2024 | 223.29 | -2.41 | -1.07% | 225.70 | 226.70 | 221.73 | 0.00 |
| Apr 25 2024 | 225.69 | 0.990 | 0.44% | 224.95 | 228.41 | 219.79 | 0.00 |
| Apr 24 2024 | 224.70 | -7.64 | -3.29% | 232.44 | 234.76 | 222.48 | 0.00 |
| Apr 23 2024 | 232.34 | -1.71 | -0.73% | 233.80 | 235.18 | 230.54 | 0.00 |
| Apr 22 2024 | 234.05 | 6.59 | 2.90% | 227.28 | 235.37 | 226.36 | 0.00 |
| Apr 21 2024 | 227.46 | 0.270 | 0.12% | 226.73 | 229.91 | 224.96 | 0.00 |
| Apr 20 2024 | 227.20 | 3.02 | 1.35% | 223.39 | 229.06 | 221.39 | 0.00 |
| Apr 19 2024 | 224.17 | 1.87 | 0.84% | 221.84 | 229.24 | 208.61 | 0.00 |
| Apr 18 2024 | 222.30 | 7.67 | 3.57% | 214.49 | 224.46 | 212.97 | 0.00 |
| Apr 17 2024 | 214.63 | -8.39 | -3.76% | 223.45 | 225.60 | 209.53 | 0.00 |
| Apr 16 2024 | 223.02 | 0.990 | 0.44% | 221.98 | 224.99 | 216.03 | 0.00 |
| Apr 15 2024 | 222.04 | -8.24 | -3.58% | 230.25 | 233.96 | 218.16 | 0.00 |
| Apr 14 2024 | 230.27 | 4.57 | 2.03% | 225.12 | 230.47 | 217.59 | 0.00 |
| Apr 13 2024 | 225.70 | -9.25 | -3.94% | 234.84 | 237.81 | 215.61 | 0.00 |
| Apr 12 2024 | 234.95 | -10.30 | -4.20% | 245.03 | 249.18 | 231.10 | 0.00 |
| Apr 11 2024 | 245.25 | -1.70 | -0.69% | 246.96 | 249.40 | 243.49 | 0.00 |
| Apr 10 2024 | 246.95 | 4.83 | 1.99% | 241.90 | 248.81 | 236.40 | 0.00 |
| Apr 09 2024 | 242.12 | -8.86 | -3.53% | 250.62 | 251.11 | 238.98 | 0.00 |
| Apr 08 2024 | 250.98 | 7.96 | 3.28% | 241.17 | 254.39 | 241.16 | 0.00 |
| Apr 07 2024 | 243.02 | 1.68 | 0.69% | 241.17 | 245.89 | 241.16 | 0.00 |
| Apr 06 2024 | 241.34 | 3.37 | 1.42% | 237.21 | 243.57 | 236.25 | 0.00 |
| Apr 05 2024 | 237.97 | -1.62 | -0.68% | 239.83 | 240.50 | 231.05 | 0.00 |
| Apr 04 2024 | 239.59 | 8.10 | 3.50% | 231.25 | 242.56 | 227.90 | 0.00 |
| Apr 03 2024 | 231.49 | 2.35 | 1.02% | 229.24 | 234.26 | 226.09 | 0.00 |
| Apr 02 2024 | 229.15 | -15.41 | -6.30% | 243.81 | 243.81 | 226.04 | 0.00 |
| Apr 01 2024 | 244.56 | -4.89 | -1.96% | 247.69 | 248.25 | 238.76 | 0.00 |
| Mar 31 2024 | 249.44 | 5.62 | 2.31% | 244.06 | 249.62 | 244.02 | 0.00 |
| Mar 30 2024 | 243.82 | -0.820 | -0.34% | 244.49 | 246.21 | 243.59 | 0.00 |
| Mar 29 2024 | 244.64 | -3.02 | -1.22% | 247.69 | 248.25 | 241.86 | 0.00 |
| Mar 28 2024 | 247.66 | 5.35 | 2.21% | 243.26 | 250.63 | 241.33 | 0.00 |
| Mar 27 2024 | 242.31 | -2.68 | -1.10% | 245.01 | 250.93 | 239.33 | 0.00 |
| Mar 26 2024 | 245.00 | 0.250 | 0.10% | 244.23 | 250.43 | 242.96 | 0.00 |
| Mar 25 2024 | 244.75 | 9.07 | 3.85% | 223.06 | 249.21 | 221.03 | 0.00 |
| Mar 24 2024 | 235.68 | 10.44 | 4.63% | 224.28 | 236.50 | 223.45 | 0.00 |
| Mar 23 2024 | 225.24 | 3.21 | 1.45% | 223.06 | 230.57 | 220.64 | 0.00 |
| Mar 22 2024 | 222.03 | -7.13 | -3.11% | 229.26 | 233.22 | 218.09 | 0.00 |
| Mar 21 2024 | 229.15 | -8.23 | -3.47% | 237.75 | 238.69 | 226.24 | 0.00 |
| Mar 20 2024 | 237.38 | 19.68 | 9.04% | 217.50 | 238.38 | 212.98 | 0.00 |
| Mar 19 2024 | 217.71 | -19.51 | -8.22% | 236.99 | 238.41 | 215.42 | 0.00 |
| Mar 18 2024 | 237.21 | -2.06 | -0.86% | 255.68 | 258.24 | 231.15 | 0.00 |
| Mar 17 2024 | 239.28 | 10.99 | 4.82% | 229.74 | 240.89 | 226.04 | 0.00 |
| Mar 16 2024 | 228.28 | -15.42 | -6.33% | 243.46 | 245.00 | 227.58 | 0.00 |
| Mar 15 2024 | 243.70 | -6.43 | -2.57% | 255.68 | 258.24 | 231.15 | 0.00 |
| Mar 14 2024 | 250.14 | -5.78 | -2.26% | 255.68 | 258.24 | 240.19 | 0.00 |
| Mar 13 2024 | 255.92 | 5.76 | 2.30% | 249.91 | 257.98 | 249.68 | 0.00 |
| Mar 12 2024 | 250.16 | -2.40 | -0.95% | 253.14 | 255.40 | 242.34 | 0.00 |
| Mar 11 2024 | 252.55 | 10.90 | 4.51% | 234.45 | 255.15 | 234.02 | 0.00 |
| Mar 10 2024 | 241.65 | 1.85 | 0.77% | 239.70 | 244.97 | 239.00 | 0.00 |
| Mar 09 2024 | 239.80 | 0.720 | 0.30% | 239.10 | 240.39 | 238.19 | 0.00 |
| Mar 08 2024 | 239.09 | 4.29 | 1.83% | 234.45 | 245.13 | 232.67 | 0.00 |
| Mar 07 2024 | 234.80 | 3.49 | 1.51% | 230.93 | 238.23 | 230.11 | 0.00 |
| Mar 06 2024 | 231.31 | 6.07 | 2.69% | 223.06 | 236.60 | 219.96 | 0.00 |
| Mar 05 2024 | 225.25 | -12.07 | -5.09% | 239.06 | 241.71 | 212.42 | 0.00 |
| Mar 04 2024 | 237.32 | 16.86 | 7.65% | 214.19 | 239.68 | 212.84 | 0.00 |
| Mar 03 2024 | 220.46 | 3.36 | 1.55% | 217.00 | 221.38 | 215.19 | 0.00 |
| Mar 02 2024 | 217.10 | -1.80 | -0.82% | 218.67 | 218.67 | 215.73 | 0.00 |
| Mar 01 2024 | 218.90 | 3.83 | 1.78% | 214.19 | 221.03 | 212.84 | 0.00 |
| Feb 29 2024 | 215.07 | -3.64 | -1.66% | 218.10 | 222.80 | 211.81 | 0.00 |
| Feb 28 2024 | 218.71 | 19.22 | 9.63% | 199.64 | 223.99 | 198.60 | 0.00 |
| Feb 27 2024 | 199.49 | 8.66 | 4.54% | 191.19 | 201.57 | 190.80 | 0.00 |
| Feb 26 2024 | 190.84 | 9.66 | 5.33% | 181.32 | 192.35 | 177.87 | 0.00 |
| Feb 25 2024 | 181.18 | 0.730 | 0.40% | 180.48 | 181.84 | 179.50 | 0.00 |
| Feb 24 2024 | 180.45 | 2.41 | 1.35% | 177.63 | 180.92 | 177.05 | 0.00 |
| Feb 23 2024 | 178.05 | -1.52 | -0.84% | 179.55 | 180.23 | 176.89 | 0.00 |
| Feb 22 2024 | 179.56 | -2.28 | -1.25% | 181.26 | 182.09 | 178.29 | 0.00 |
| Feb 21 2024 | 181.84 | -1.25 | -0.68% | 182.91 | 183.35 | 177.40 | 0.00 |
| Feb 20 2024 | 183.10 | 1.92 | 1.06% | 181.32 | 185.36 | 177.87 | 0.00 |
| Feb 19 2024 | 181.18 | -1.32 | -0.72% | 181.82 | 183.83 | 180.79 | 0.00 |
| Feb 18 2024 | 182.49 | 1.39 | 0.77% | 180.76 | 183.40 | 179.30 | 0.00 |
| Feb 17 2024 | 181.10 | -1.69 | -0.93% | 182.57 | 182.73 | 177.37 | 0.00 |
