Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.69 | 0.82% | 208.61 | 178.81 | 238.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 206.92 | 209.96 | 205.90 | 206.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:47:07 | 0.00000000 | 295.72 | USD |
PEARLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 167.97 | 168.96 | 154.87 | 0.40 | 40.64 | 24.19% |
| 5 Years | 301.05 | 302.73 | 154.87 | 0.42 | -92.43 | -30.70% |
PEARLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 207.04 | 2.48 | 1.21% | 203.83 | 208.63 | 199.18 | 0.00 |
| May 01 2024 | 204.55 | -8.40 | -3.95% | 212.19 | 212.39 | 197.80 | 0.00 |
| Apr 30 2024 | 212.96 | -10.46 | -4.68% | 223.43 | 226.38 | 206.84 | 0.00 |
| Apr 29 2024 | 223.42 | 2.92 | 1.33% | 227.28 | 232.80 | 216.34 | 0.00 |
| Apr 28 2024 | 220.50 | -1.61 | -0.73% | 221.94 | 224.95 | 219.67 | 0.00 |
| Apr 27 2024 | 222.11 | -1.17 | -0.53% | 223.12 | 223.64 | 218.77 | 0.00 |
| Apr 26 2024 | 223.29 | -2.41 | -1.07% | 225.70 | 226.70 | 221.73 | 0.00 |
| Apr 25 2024 | 225.69 | 0.990 | 0.44% | 224.95 | 228.41 | 219.79 | 0.00 |
| Apr 24 2024 | 224.70 | -7.64 | -3.29% | 232.44 | 234.76 | 222.48 | 0.00 |
| Apr 23 2024 | 232.34 | -1.71 | -0.73% | 233.80 | 235.18 | 230.54 | 0.00 |
| Apr 22 2024 | 234.05 | 6.59 | 2.90% | 227.28 | 235.37 | 226.36 | 0.00 |
| Apr 21 2024 | 227.46 | 0.270 | 0.12% | 226.73 | 229.91 | 224.96 | 0.00 |
| Apr 20 2024 | 227.20 | 3.02 | 1.35% | 223.39 | 229.06 | 221.39 | 0.00 |
| Apr 19 2024 | 224.17 | 1.87 | 0.84% | 221.84 | 229.24 | 208.61 | 0.00 |
| Apr 18 2024 | 222.30 | 7.67 | 3.57% | 214.49 | 224.46 | 212.97 | 0.00 |
| Apr 17 2024 | 214.63 | -8.39 | -3.76% | 223.45 | 225.60 | 209.53 | 0.00 |
| Apr 16 2024 | 223.02 | 0.990 | 0.44% | 221.98 | 224.99 | 216.03 | 0.00 |
| Apr 15 2024 | 222.04 | -8.24 | -3.58% | 230.25 | 233.96 | 218.16 | 0.00 |
| Apr 14 2024 | 230.27 | 4.57 | 2.03% | 225.12 | 230.47 | 217.59 | 0.00 |
| Apr 13 2024 | 225.70 | -9.25 | -3.94% | 234.84 | 237.81 | 215.61 | 0.00 |
| Apr 12 2024 | 234.95 | -10.30 | -4.20% | 245.03 | 249.18 | 231.10 | 0.00 |
| Apr 11 2024 | 245.25 | -1.70 | -0.69% | 246.96 | 249.40 | 243.49 | 0.00 |
| Apr 10 2024 | 246.95 | 4.83 | 1.99% | 241.90 | 248.81 | 236.40 | 0.00 |
| Apr 09 2024 | 242.12 | -8.86 | -3.53% | 250.62 | 251.11 | 238.98 | 0.00 |
| Apr 08 2024 | 250.98 | 7.96 | 3.28% | 241.17 | 254.39 | 241.16 | 0.00 |
| Apr 07 2024 | 243.02 | 1.68 | 0.69% | 241.17 | 245.89 | 241.16 | 0.00 |
| Apr 06 2024 | 241.34 | 3.37 | 1.42% | 237.21 | 243.57 | 236.25 | 0.00 |
| Apr 05 2024 | 237.97 | -1.62 | -0.68% | 239.83 | 240.50 | 231.05 | 0.00 |
| Apr 04 2024 | 239.59 | 8.10 | 3.50% | 231.25 | 242.56 | 227.90 | 0.00 |
| Apr 03 2024 | 231.49 | 2.35 | 1.02% | 229.24 | 234.26 | 226.09 | 0.00 |
