ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Publica PebblesPBL
$ 0.384018
0.011524
(
3.09%
)
Info
Rank Rank 1547
Platform Ethereum
Token
Not Mineable
Bid
$ 0.368759
Exchange
-
Ask
$ 0.388468
Last Trade Time
02:54:44
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.021667
Fully Diluted Market Cap
$ 12,974,868
Genesis Date
8/10/2017
Days Range 0.372649-0.384735
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 33,787,150 / 33,787,150
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002065Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141PBL/ETHhttps://trade.kucoin.com/PBL-ETHETH1https://trade.kucoin.com/PBL-ETH017 hours ago
6.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141PBL/BTChttps://trade.kucoin.com/PBL-BTCBTC2https://trade.kucoin.com/PBL-BTC017 hours ago
2.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123PBL/ETHhttps://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66bETH3https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PBL

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.369894490.005863631.610.364211150.370716890.357866490
17266170000.364030860.011717243.330.351796170.370467380.34811370
17265306000.35231362-0.004901-1.370.357420980.357590580.347628630
17264442000.35721429-0.005295-1.460.362456770.364750520.354865340
17263578000.36250962-0.003436-0.940.365673310.366314520.359419560
17262714000.365945410.014549214.140.351364010.366395940.348271110
17261850000.35139620.004885271.410.346656370.35368150.346525370
17260986000.34651093-0.001447-0.420.348099810.350316850.335566930
17260122000.347958290.002938030.850.344020760.350526440.340830130
17259258000.345020260.013014693.920.366440760.368887860.330604410
17258394000.332005570.005255891.610.327216930.334108270.323967840
17257530000.326749680.001326630.410.326075560.331132850.324610610
17256666000.32542305-0.013735-4.050.339268240.343882020.317348720
17255802000.33915814-0.01049-3.000.350351950.351745980.33688450
17254938000.349648350.001391980.400.346808940.353361620.337133230
17254074000.34825637-0.009094-2.540.357164340.361110030.347732580
17253210000.357350560.011504823.330.366440760.368887860.34622880
17252346000.34584574-0.01024-2.880.356102150.356594410.345761790
17251482000.35608524-0.000862-0.240.357002950.358460890.354946210
17250618000.35694739-0.001678-0.470.358155870.361680990.349785880
17249754000.35862530.001148510.320.356525550.36948830.355625110
17248890000.35747679-0.00287-0.800.359359340.363611320.349857810
17248026000.36034706-0.019601-5.160.379765480.381700330.350473950
17247162000.37994777-0.00828-2.130.388727270.38926320.379947770
17246298000.388227880.001639010.420.387753860.392600060.385606820
17245434000.38658887-0.000107-0.030.387201680.389583860.384547040
17244570000.386696320.021965976.020.364722680.391507960.364722680
17243706000.36473035-0.004797-1.300.366440760.372231910.34622880
17242842000.36952720.012487583.500.356405230.370777480.355705560
17241978000.35703962-0.001681-0.470.358768930.370442920.353996850
17241114000.358720550.003705421.040.366440760.368887860.34622880
17240250000.35501513-0.003953-1.100.359315850.363690080.355015130
17239386000.358968550.003051710.860.35562420.360367660.355410570
17238522000.355916840.008040092.310.347671270.361359790.345304680
17237658000.34787675-0.007575-2.130.354939330.361436250.339967190
17236794000.35545164-0.010125-2.770.36555680.373076420.353267210
17235930000.365576490.006803211.900.358506790.37179630.35326540
17235066000.358773280.003429450.970.366440760.368887860.34622880
17234202000.35534383-0.012274-3.340.369096480.372883990.352394610
17233338000.367617650.001061950.290.36770740.371372290.364209280
17232474000.3665557-0.006628-1.780.372886520.372886520.360070910
17231610000.373184050.0401138112.040.332386330.378421280.331117570
17230746000.33307024-0.005095-1.510.338530340.348435030.329703120
17229882000.338165040.010387353.170.326116690.344681840.326116690
17229018000.32777769-0.023798-6.770.366440760.368887860.300018940
17228154000.35157523-0.015369-4.190.366440760.368887860.34622880
17227290000.36694473-0.004158-1.120.370986340.375385630.3617960
17226426000.37110279-0.022951-5.820.395166630.395753120.369573940
17225562000.394054250.003239920.830.390557870.396086770.376247240
17224698000.39081433-0.009233-2.310.399667460.403583550.389724230
17223834000.4000478-0.003561-0.880.403617320.404548080.394434770
17222970000.40360922-0.008451-2.050.409013760.42280.401762920
17222106000.412059790.000814560.200.409527160.412422910.40536040
17221242000.411245230.001075660.260.410194390.419095120.402840880
17220378000.410169570.013068873.290.397363920.411951790.397363920
17219514000.39710070.002203510.560.394992020.399218260.383503760
17218650000.39489719-0.003443-0.860.39842980.405228730.393708880
17217786000.39834065-0.009855-2.410.408330990.409120420.395385160
17216922000.40819528-0.001995-0.490.409013760.421350210.40259160
17216058000.410189860.00425591.050.405457040.412501670.398056890
17215194000.405933960.002670220.660.403141060.408433250.400642860
17214330000.403263740.01695384.390.386366470.40738030.382330910
17213466000.38630994-0.001274-0.330.387072730.393231840.381909260
17212602000.38758347-0.006118-1.550.393146190.399232280.385996040
17211738000.393701390.002624440.670.391703960.394803510.377491840
17210874000.391076950.022252756.030.409013760.421350210.37653390
17210010000.36882420.011081773.100.35777450.370811060.35777450
17209146000.357742430.008106652.320.349658680.361159620.34904090
17208282000.349635780.003191170.920.34639110.353556410.341723080
17207418000.34644461-0.002398-0.690.348021530.358436910.344931470
17206554000.34884243-0.001717-0.490.34994660.358780040.34532220
17205690000.350559780.008373312.450.342503150.35176060.340013580
17204826000.342186470.004806991.420.409013760.421350210.333369520
17203962000.33737948-0.013912-3.960.351210830.352620510.337246720
17203098000.351291830.008887192.600.341695540.353219130.338542060
17202234000.34240464-0.003249-0.940.343784290.346927210.32436690
17201370000.34565397-0.017997-4.950.363381980.364798180.342812090
17200506000.36365064-0.010886-2.910.374910350.375635080.358473330
17199642000.37453689-0.0048-1.270.3797650.381732770.372879820
17198778000.379337240.000478490.130.409013760.421350210.37735950
17197914000.378858750.01135873.090.367782480.380032140.366311140
17197050000.367500050.00310740.850.364283990.369119680.364188020
17196186000.36439265-0.007354-1.980.37212880.375327170.362045690
17195322000.371746650.004634071.260.367309310.376120520.365786380
17194458000.36711258-0.005898-1.580.409013760.421350210.366546820
17193594000.373010640.008747492.400.363986040.376883130.363808950
17192730000.36426315-0.018268-4.780.381478850.38236250.353746850
17191866000.38253156-0.005438-1.400.388039860.389507090.382037610
17191002000.387969370.001098860.280.387433740.389463660.386048170
17190138000.38687051-0.005007-1.280.391884560.392529690.38275310
17189274000.391877070.000208140.050.392402490.401308290.389731060
17188410000.39166893-0.001161-0.300.393438110.39682540.390813970

Your Recent History

Delayed Upgrade Clock