PAZUSD

PazCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PazCoin PAZUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000242 -3.59% 0.006502
Open High Low Prev. Close 52 Week Range
0.006719 0.006737 0.006457 0.006745 0.000088 - 0.265518
Exchange Time Size Trade Price Currency
LATK 20:51:17 44,519.00 0.006992 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PAZ PAZEUR PAZGBP PAZBTC

PAZUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0066680.000000000.000.000.00%
1 Month0.0056950.0083540.00157513,638.000.00080714.18%
3 Months0.0007970.0083540.00071216,540.070.005705715.66%
6 Months0.0201460.047150.000475100,469.28-0.013643-67.72%
1 Year0.2414810.2655180.000088232,094.63-0.234979-97.31%
3 Years0.2414810.2655180.000088232,094.63-0.234979-97.31%
5 Years0.2414810.2655180.000088232,094.63-0.234979-97.31%

PAZUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.006766 -0.000138 -2.00% 0.006834 0.006918 0.00635 0.00
Jan 19 2021 0.006904 -0.00007 -1.00% 0.007001 0.007192 0.006855 0.00
Jan 18 2021 0.006975 0.000146 2.14% 0.006803 0.007106 0.006606 0.00
Jan 17 2021 0.006829 -0.000059 -0.86% 0.006852 0.006995 0.006436 0.00
Jan 16 2021 0.006887 -0.000107 -1.53% 0.007067 0.007207 0.006727 0.00
Jan 15 2021 0.006995 -0.000438 -5.89% 0.007482 0.00754 0.006534 0.00
Jan 14 2021 0.007433 0.000355 5.01% 0.007205 0.007621 0.006983 0.00
Jan 13 2021 0.007078 0.000646 10.05% 0.006472 0.007193 0.006167 0.00
Jan 12 2021 0.006432 -0.000314 -4.66% 0.00669 0.006954 0.00618 0.00
Jan 11 2021 0.006745 -0.000563 -7.70% 0.007264 0.007264 0.005719 0.00
Jan 10 2021 0.007309 -0.000366 -4.77% 0.007685 0.007875 0.006588 0.00
Jan 09 2021 0.007675 -0.000066 -0.85% 0.007777 0.007864 0.007374 0.00
Jan 08 2021 0.007741 0.000292 3.92% 0.007495 0.007976 0.006965 0.00
Jan 07 2021 0.007449 0.004868 188.59% 0.002584 0.007681 0.002295 16,044.00
Jan 06 2021 0.002581 0.000192 8.04% 0.00238 0.002583 0.002072 16,044.00
Jan 05 2021 0.002389 -0.000807 -25.25% 0.003204 0.00524 0.002024 18,977.00
Jan 04 2021 0.003196 -0.004787 -59.96% 0.007917 0.00808 0.001661 18,637.00
Jan 03 2021 0.007984 0.00019 2.44% 0.007056 0.008354 0.001919 16,044.00
Jan 02 2021 0.007794 0.000746 10.59% 0.007056 0.007992 0.006969 0.00
Jan 01 2021 0.007047 0.000087 1.25% 0.006958 0.007125 0.006888 0.00
Dec 31 2020 0.00696 0.000044 0.64% 0.006936 0.007037 0.00672 0.00
Dec 30 2020 0.006916 0.003912 130.19% 0.003017 0.006964 0.003004 28.00
Dec 29 2020 0.003005 0.000025 0.84% 0.002975 0.003005 0.001575 16,044.00
Dec 28 2020 0.002979 0.000077 2.65% 0.002883 0.003022 0.002866 0.00
Dec 27 2020 0.002903 -0.00000800 -0.27% 0.005579 0.005579 0.001655 16,044.00
Dec 26 2020 0.002911 0.000194 7.13% 0.002711 0.00295 0.002694 0.00
Dec 25 2020 0.002717 -0.002982 -52.32% 0.005695 0.005788 0.002618 4,880.00
Dec 24 2020 0.005699 0.000117 2.10% 0.005579 0.005705 0.005451 0.00
Dec 23 2020 0.005582 -0.000114 -2.00% 0.005699 0.005782 0.001395 16,044.00
Dec 22 2020 0.005697 0.000215 3.92% 0.005468 0.005716 0.00139 16,044.00
Dec 21 2020 0.005482 0.002656 93.96% 0.002818 0.005605 0.001382 16,049.00
Dec 20 2020 0.002826 -0.000037 -1.29% 0.002865 0.002916 0.002772 0.00
Dec 19 2020 0.002864 0.000094 3.39% 0.002779 0.002904 0.002732 0.00
See More Historical Prices »


Your Recent History
COIN
PAZUSD
PazCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.