PazCoinPAZ

$ 0.018537

-0.000037

(

-0.20%

)

Official Links

Website

Source Code

Info

Rank 4933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:51:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006992

Fully Diluted Market Cap

$ 185,369,500

Genesis Date

10/31/2019

Days Range 0.018465-0.018563

52 Weeks Range 0.007321-0.020578

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	PAZ/BTC	https://exchange.latoken.com/exchange/PAZ-BTC	BTC	1	https://exchange.latoken.com/exchange/PAZ-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01927036	-0.00073341	-3.8058967243	0.01751242	0.0205775	0	CX
4	0.01878818	-0.00025123	-1.33717049762	0.01723533	0.0205775	0	CX
12	0.01250752	0.00602943	48.2064390063	0.01118919	0.0205775	0	CX
26	0.01232749	0.00620946	50.3708378591	0.00943768	0.0205775	0	CX
52	0.008294	0.01024295	123.498312033	0.00732123	0.0205775	0	CX
156	0.0091808	0.00935615	101.909964273	0.00294687	0.0205775	0	CX
260	0.2414808	-0.22294385	-92.3236340115	8.769E-5	0.26551755	27459.3896119	CX

PazCoin is a blockchain-based ecosystem for donation and currency exchange.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492
1734479400	0.02016017	0.02016017	0	0.02015249	0.0205775	0.02003069
1734393000	0	-0.019885	-100.00	0.01874127	0.0196882	0.01866483
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315
1733788200	0.01850667	-0.000699	-3.64	0.01874127	0.0196882	0.01814458
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533
1732578600	0.0176415	-0.000923	-4.97	0.01878818	0.0188063	0.01763723
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179
1731973800	0.01719946	0.00013363	0.78	0.01681098	0.01760125	0.01654883
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01277529
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.0128144	0.011417
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01263084	0.011417
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.01116531	0.0121349	0.01069433
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273