ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,025.66
      -0.91%
      US Tech 100
      16,868.40
      -1.13%
      Dow Jones
      37,978.38
      -1.25%
      Brent Oil
      86.86
      -0.41%
      Bitcoin
      64,084.78
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PazCoin (Cryptocurrency:PAZUSD)

      6. PazCoin (Cryptocurrency:PAZUSD) Historical

      PAZUSD PazCoin

      0.012185
      -0.000028 (-0.23%)
      20:02:15 - Realtime Data

      PAZUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.012198 -0.000415 -3.29% 0.012618 0.012744 0.012078 0.00
      Apr 23 2024 0.012613 -0.000093 -0.73% 0.012692 0.012767 0.012515 0.00
      Apr 22 2024 0.012706 0.000358 2.90% 0.012338 0.012777 0.012288 0.00
      Apr 21 2024 0.012348 0.000015 0.12% 0.012308 0.012481 0.012212 0.00
      Apr 20 2024 0.012333 0.000164 1.35% 0.012127 0.012435 0.012018 0.00
      Apr 19 2024 0.012169 0.000102 0.84% 0.012043 0.012444 0.011324 0.00
      Apr 18 2024 0.012068 0.000416 3.57% 0.011644 0.012185 0.011561 0.00
      Apr 17 2024 0.011652 -0.000455 -3.76% 0.01213 0.012247 0.011375 0.00
      Apr 16 2024 0.012107 0.000054 0.45% 0.012051 0.012214 0.011728 0.00
      Apr 15 2024 0.012053 -0.000447 -3.58% 0.012221 0.012701 0.011812 0.00
      Apr 14 2024 0.0125 0.000248 2.03% 0.012221 0.012511 0.011812 0.00
      Apr 13 2024 0.012252 -0.000502 -3.94% 0.012748 0.01291 0.011704 0.00
      Apr 12 2024 0.012755 -0.000559 -4.20% 0.013302 0.013527 0.012545 0.00
      Apr 11 2024 0.013313 -0.000092 -0.69% 0.013406 0.013539 0.013218 0.00
      Apr 10 2024 0.013406 0.000262 1.99% 0.013132 0.013507 0.012833 0.00
      Apr 09 2024 0.013144 -0.000481 -3.53% 0.013605 0.013632 0.012973 0.00
      Apr 08 2024 0.013625 0.000432 3.28% 0.0133 0.01381 0.013017 0.00
      Apr 07 2024 0.013193 0.000091 0.69% 0.013092 0.013348 0.013092 0.00
      Apr 06 2024 0.013102 0.000183 1.42% 0.012877 0.013223 0.012825 0.00
      Apr 05 2024 0.012918 -0.000088 -0.68% 0.01302 0.013056 0.012543 0.00
      Apr 04 2024 0.013006 0.00044 3.50% 0.012553 0.013167 0.012372 0.00
      Apr 03 2024 0.012567 0.000127 1.02% 0.012445 0.012717 0.012273 0.00
      Apr 02 2024 0.012439 -0.000837 -6.30% 0.013236 0.013236 0.012271 0.00
      Apr 01 2024 0.013276 -0.000265 -1.96% 0.0133 0.013622 0.012961 0.00
      Mar 31 2024 0.013541 0.000305 2.31% 0.013249 0.013551 0.013247 0.00
      Mar 30 2024 0.013236 -0.000045 -0.34% 0.013272 0.013366 0.013224 0.00
      Mar 29 2024 0.013281 -0.000164 -1.22% 0.013446 0.013477 0.01313 0.00
      Mar 28 2024 0.013445 0.00029 2.21% 0.013205 0.013606 0.013101 0.00
      Mar 27 2024 0.013154 -0.000146 -1.10% 0.0133 0.013622 0.012992 0.00
      Mar 26 2024 0.0133 0.000014 0.11% 0.013258 0.013595 0.013189 0.00
      Mar 25 2024 0.013286 0.000492 3.85% 0.011807 0.013528 0.011562 0.00
      Mar 24 2024 0.012794 0.000567 4.63% 0.012175 0.012839 0.01213 0.00
      Mar 23 2024 0.012227 0.000174 1.45% 0.012109 0.012517 0.011977 0.00
      Mar 22 2024 0.012053 -0.000387 -3.11% 0.012445 0.01266 0.011839 0.00
      Mar 21 2024 0.01244 -0.000447 -3.47% 0.012907 0.012958 0.012282 0.00
      Mar 20 2024 0.012887 0.001068 9.04% 0.011807 0.012941 0.011562 0.00
      Mar 19 2024 0.011818 -0.001059 -8.22% 0.012865 0.012942 0.011694 0.00
      Mar 18 2024 0.012877 -0.000112 -0.86% 0.01388 0.014019 0.012548 0.00
      Mar 17 2024 0.012989 0.000597 4.82% 0.012472 0.013077 0.012271 0.00
      Mar 16 2024 0.012393 -0.000837 -6.33% 0.013216 0.0133 0.012354 0.00
      Mar 15 2024 0.01323 -0.000349 -2.57% 0.01388 0.014019 0.012548 0.00
      Mar 14 2024 0.013579 -0.000314 -2.26% 0.01388 0.014019 0.013039 0.00
      Mar 13 2024 0.013893 0.000313 2.30% 0.013566 0.014004 0.013554 0.00
      Mar 12 2024 0.01358 -0.00013 -0.95% 0.013742 0.013865 0.013155 0.00
      Mar 11 2024 0.01371 0.000592 4.51% 0.012109 0.013851 0.012059 0.00
      Mar 10 2024 0.013118 0.0001 0.77% 0.013012 0.013299 0.012974 0.00
      Mar 09 2024 0.013018 0.000039 0.30% 0.012979 0.01305 0.01293 0.00
      Mar 08 2024 0.012979 0.000233 1.83% 0.012727 0.013307 0.012631 0.00
      Mar 07 2024 0.012746 0.000189 1.51% 0.012536 0.012932 0.012491 0.00
      Mar 06 2024 0.012557 0.000329 2.69% 0.012109 0.012844 0.011941 0.00
      Mar 05 2024 0.012228 -0.000655 -5.08% 0.012978 0.013121 0.011531 0.00
      Mar 04 2024 0.012883 0.000915 7.65% 0.011628 0.013011 0.011554 0.00
      Mar 03 2024 0.011968 0.000182 1.55% 0.01178 0.012018 0.011682 0.00
      Mar 02 2024 0.011786 -0.000097 -0.82% 0.011871 0.011871 0.011711 0.00
      Mar 01 2024 0.011883 0.000208 1.78% 0.011628 0.011999 0.011554 0.00
      Feb 29 2024 0.011675 -0.000198 -1.67% 0.011839 0.012095 0.011498 0.00
      Feb 28 2024 0.011873 0.001043 9.63% 0.010838 0.01216 0.010781 0.00
      Feb 27 2024 0.01083 0.00047 4.54% 0.010379 0.010942 0.010358 0.00
      Feb 26 2024 0.01036 0.000524 5.33% 0.008621 0.010442 0.0086 0.00
      Feb 25 2024 0.009835 0.000039 0.40% 0.009797 0.009871 0.009744 0.00
      Feb 24 2024 0.009796 0.000131 1.35% 0.009643 0.009821 0.009611 0.00
      Feb 23 2024 0.009665 -0.000082 -0.84% 0.009747 0.009784 0.009602 0.00
      Feb 22 2024 0.009748 -0.000124 -1.26% 0.00984 0.009885 0.009678 0.00
      Feb 21 2024 0.009871 -0.000068 -0.68% 0.009929 0.009954 0.00963 0.00
      Feb 20 2024 0.009939 0.000104 1.06% 0.009843 0.010062 0.009656 0.00
      Feb 19 2024 0.009835 -0.000072 -0.73% 0.008621 0.009974 0.0086 0.00
      Feb 18 2024 0.009907 0.000076 0.77% 0.009812 0.009956 0.009734 0.00
      Feb 17 2024 0.009831 -0.000092 -0.93% 0.009911 0.00992 0.009628 0.00
      Feb 16 2024 0.009923 0.00005 0.51% 0.00987 0.009979 0.009814 0.00
      Feb 15 2024 0.009873 0.000016 0.16% 0.009849 0.010043 0.009759 0.00
      Feb 14 2024 0.009857 0.000419 4.44% 0.00945 0.009891 0.009363 0.00
      Feb 13 2024 0.009439 -0.000067 -0.70% 0.009494 0.009572 0.009196 0.00
      Feb 12 2024 0.009506 0.00035 3.82% 0.008621 0.009563 0.0086 0.00
      Feb 11 2024 0.009156 0.00007 0.77% 0.009063 0.009226 0.009043 0.00
      Feb 10 2024 0.009086 0.000125 1.39% 0.008974 0.009152 0.008912 0.00
      Feb 09 2024 0.008962 0.000342 3.97% 0.008621 0.009159 0.0086 0.00
      Feb 08 2024 0.008619 0.000205 2.44% 0.008439 0.008666 0.00843 0.00
      Feb 07 2024 0.008414 0.000221 2.69% 0.008191 0.008432 0.008126 0.00
      Feb 06 2024 0.008194 0.00009 1.11% 0.008104 0.008236 0.008079 0.00
      Feb 05 2024 0.008103 0.00002 0.25% 0.007847 0.008262 0.007668 0.00
      Feb 04 2024 0.008084 -0.00008 -0.98% 0.008165 0.008188 0.00805 0.00
      Feb 03 2024 0.008164 -0.000038 -0.46% 0.008205 0.008237 0.008158 0.00
      Feb 02 2024 0.008202 0.000024 0.29% 0.008184 0.008252 0.008091 0.00
      Feb 01 2024 0.008177 0.000081 1.00% 0.008091 0.008221 0.007955 0.00
      Jan 31 2024 0.008097 -0.00004 -0.49% 0.008172 0.00831 0.008042 0.00
      Jan 30 2024 0.008136 -0.000079 -0.96% 0.008204 0.008317 0.008115 0.00
      Jan 29 2024 0.008215 0.000227 2.84% 0.007847 0.008226 0.007668 0.00
      Jan 28 2024 0.007989 -0.000016 -0.20% 0.008005 0.008131 0.007907 0.00
      Jan 27 2024 0.008005 0.000049 0.62% 0.007939 0.008016 0.00787 0.00
      Jan 26 2024 0.007956 0.000371 4.89% 0.007585 0.008024 0.00757 0.00

      Your Recent History

      COIN
      PAZUSD
      PazCoin
      Delayed Upgrade Clock