PazCoin More Historical Data - PAZUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
PazCoin (Cryptocurrency:PAZUSD)
PazCoin (Cryptocurrency:PAZUSD) Historical

PAZUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012152	-0.00004	-0.33%	0.012176	0.01237	0.012014	0.00
Jul 17 2024	0.012192	-0.000192	-1.55%	0.012367	0.012559	0.012142	0.00
Jul 16 2024	0.012385	0.000083	0.67%	0.012322	0.012419	0.011875	0.00
Jul 15 2024	0.012302	0.0007	6.03%	0.010814	0.01232	0.010204	0.00
Jul 14 2024	0.011602	0.000349	3.10%	0.011254	0.011665	0.011254	0.00
Jul 13 2024	0.011253	0.000255	2.32%	0.010999	0.011361	0.01098	0.00
Jul 12 2024	0.010998	0.0001	0.92%	0.010896	0.011122	0.01075	0.00
Jul 11 2024	0.010898	-0.000075	-0.68%	0.010948	0.011275	0.01085	0.00
Jul 10 2024	0.010974	-0.000054	-0.49%	0.011008	0.011286	0.010863	0.00
Jul 09 2024	0.011028	0.000263	2.45%	0.010774	0.011065	0.010696	0.00
Jul 08 2024	0.010764	0.000151	1.42%	0.010814	0.011041	0.010204	0.00
Jul 07 2024	0.010613	-0.000438	-3.96%	0.011048	0.011092	0.010609	0.00
Jul 06 2024	0.011051	0.00028	2.60%	0.010749	0.011111	0.01065	0.00
Jul 05 2024	0.010771	-0.000102	-0.94%	0.010814	0.010913	0.010204	0.00
Jul 04 2024	0.010873	-0.000566	-4.95%	0.011431	0.011475	0.010784	0.00
Jul 03 2024	0.011439	-0.000342	-2.90%	0.011794	0.011816	0.011276	0.00
Jul 02 2024	0.011782	-0.000151	-1.27%	0.011946	0.012008	0.01173	0.00
Jul 01 2024	0.011933	0.000015	0.13%	0.012632	0.01264	0.011871	0.00
Jun 30 2024	0.011918	0.000357	3.09%	0.011569	0.011955	0.011523	0.00
Jun 29 2024	0.01156	0.000098	0.85%	0.011459	0.011611	0.011456	0.00
Jun 28 2024	0.011463	-0.000231	-1.98%	0.011706	0.011807	0.011389	0.00
Jun 27 2024	0.011694	0.000146	1.26%	0.011554	0.011832	0.011507	0.00
Jun 26 2024	0.011548	-0.000186	-1.59%	0.012632	0.01264	0.01153	0.00
Jun 25 2024	0.011734	0.000275	2.40%	0.01145	0.011856	0.011444	0.00
Jun 24 2024	0.011459	-0.000575	-4.78%	0.012	0.012028	0.011128	0.00
Jun 23 2024	0.012033	-0.000171	-1.40%	0.012207	0.012253	0.012018	0.00
Jun 22 2024	0.012204	0.000035	0.29%	0.012187	0.012251	0.012144	0.00
Jun 21 2024	0.01217	-0.000157	-1.27%	0.012327	0.012348	0.01204	0.00
Jun 20 2024	0.012327	0.00000700	0.06%	0.012344	0.012624	0.01226	0.00
Jun 19 2024	0.012321	-0.000037	-0.30%	0.012376	0.012483	0.012294	0.00
Jun 18 2024	0.012357	-0.000263	-2.08%	0.012632	0.01264	0.012166	0.00
Jun 17 2024	0.01262	-0.000042	-0.33%	0.012539	0.01278	0.012376	0.00
Jun 16 2024	0.012661	0.000087	0.69%	0.012574	0.012712	0.01254	0.00
Jun 15 2024	0.012574	0.00003	0.24%	0.012539	0.012616	0.012507	0.00
Jun 14 2024	0.012544	-0.000146	-1.15%	0.012701	0.012791	0.012354	0.00
Jun 13 2024	0.01269	-0.000274	-2.11%	0.012967	0.012991	0.012583	0.00
Jun 12 2024	0.012965	0.000162	1.27%	0.012792	0.013298	0.012712	0.00
Jun 11 2024	0.012802	-0.000398	-3.02%	0.013212	0.013212	0.012571	0.00
Jun 10 2024	0.0132	-0.000035	-0.26%	0.012866	0.013329	0.012841	0.00
Jun 09 2024	0.013234	0.000062	0.47%	0.013165	0.01327	0.013141	0.00
Jun 08 2024	0.013172	-0.00000100	-0.01%	0.013164	0.013208	0.013149	0.00
Jun 07 2024	0.013174	-0.000274	-2.04%	0.013444	0.013665	0.013019	0.00
Jun 06 2024	0.013448	-0.000061	-0.45%	0.01352	0.013611	0.013338	0.00
Jun 05 2024	0.013509	0.000102	0.76%	0.012866	0.013633	0.012841	0.00
Jun 04 2024	0.013407	0.000337	2.58%	0.013073	0.013496	0.013026	0.00
Jun 03 2024	0.01307	0.000189	1.46%	0.012866	0.01335	0.012841	0.00
Jun 02 2024	0.012881	0.000019	0.15%	0.012866	0.012996	0.0128	0.00
Jun 01 2024	0.012862	0.000044	0.34%	0.012825	0.012884	0.012806	0.00
May 31 2024	0.012818	-0.000168	-1.29%	0.012989	0.013102	0.012659	0.00
May 30 2024	0.012986	0.000141	1.10%	0.012841	0.013211	0.012751	0.00
May 29 2024	0.012845	-0.000145	-1.12%	0.012979	0.01308	0.012749	0.00
May 28 2024	0.01299	-0.000183	-1.39%	0.013185	0.013203	0.012774	0.00
May 27 2024	0.013173	0.00016	1.23%	0.011952	0.013412	0.011613	0.00
May 26 2024	0.013013	-0.000141	-1.07%	0.01316	0.013199	0.012965	0.00
May 25 2024	0.013154	0.000126	0.96%	0.013021	0.013214	0.013017	0.00
May 24 2024	0.013029	0.000133	1.03%	0.012906	0.013148	0.012663	0.00
May 23 2024	0.012896	-0.000236	-1.80%	0.01313	0.013304	0.012638	0.00
May 22 2024	0.013132	-0.000201	-1.51%	0.013325	0.013413	0.013107	0.00
May 21 2024	0.013332	-0.00023	-1.70%	0.013575	0.013649	0.013153	0.00
May 20 2024	0.013562	0.000979	7.78%	0.011952	0.013585	0.011613	0.00
May 19 2024	0.012583	-0.000149	-1.17%	0.012719	0.012857	0.012533	0.00
May 18 2024	0.012732	0.000011	0.09%	0.012725	0.012803	0.012666	0.00
May 17 2024	0.012721	0.000319	2.57%	0.012408	0.012818	0.012381	0.00
May 16 2024	0.012402	-0.000201	-1.59%	0.012589	0.012672	0.012275	0.00
May 15 2024	0.012603	0.000905	7.74%	0.011694	0.012619	0.011652	0.00
May 14 2024	0.011698	-0.000249	-2.08%	0.011952	0.011985	0.011612	0.00
May 13 2024	0.011947	0.000267	2.29%	0.011233	0.012055	0.011177	0.00
May 12 2024	0.01168	0.000131	1.13%	0.011562	0.011741	0.011516	0.00
May 11 2024	0.01155	-0.000027	-0.23%	0.011558	0.011673	0.011495	0.00
May 10 2024	0.011577	-0.000398	-3.32%	0.011953	0.012059	0.011446	0.00
May 09 2024	0.011975	0.000354	3.05%	0.011626	0.012042	0.011524	0.00
May 08 2024	0.01162	-0.000251	-2.11%	0.011844	0.011972	0.011567	0.00
May 07 2024	0.011871	-0.000134	-1.12%	0.012002	0.012231	0.011831	0.00
May 06 2024	0.012005	-0.000156	-1.28%	0.011233	0.012403	0.011177	0.00
May 05 2024	0.012161	0.000024	0.20%	0.01214	0.012268	0.011963	0.00
May 04 2024	0.012137	0.00018	1.51%	0.011949	0.012243	0.011891	0.00
May 03 2024	0.011957	0.000718	6.39%	0.011233	0.012034	0.011177	0.00
May 02 2024	0.011239	0.000135	1.21%	0.011065	0.011326	0.010813	0.00
May 01 2024	0.011104	-0.000456	-3.94%	0.011519	0.01153	0.010738	0.00
Apr 30 2024	0.011561	-0.000568	-4.68%	0.012129	0.012289	0.011229	0.00
Apr 29 2024	0.012129	0.000159	1.33%	0.012338	0.012472	0.011744	0.00
Apr 28 2024	0.01197	-0.000088	-0.73%	0.012048	0.012211	0.011925	0.00
Apr 27 2024	0.012058	-0.000064	-0.53%	0.012112	0.01214	0.011876	0.00
Apr 26 2024	0.012121	-0.000131	-1.07%	0.012252	0.012307	0.012037	0.00
Apr 25 2024	0.012252	0.000054	0.44%	0.012212	0.012399	0.011931	0.00
Apr 24 2024	0.012198	-0.000415	-3.29%	0.012618	0.012744	0.012078	0.00
Apr 23 2024	0.012613	-0.000093	-0.73%	0.012692	0.012767	0.012515	0.00
Apr 22 2024	0.012706	0.000358	2.90%	0.012338	0.012777	0.012288	0.00
Apr 21 2024	0.012348	0.000015	0.12%	0.012308	0.012481	0.012212	0.00
Apr 20 2024	0.012333	0.000164	1.35%	0.012127	0.012435	0.012018	0.00

NLBNPIT21ZG3 20351221 2....

Delayed Upgrade Clock