PayperExPAX

$ 0.018707

0.000063

(

0.34%

)

Official Links

Website

Info

Rank 3807

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:36:59

Volume (24h)

$ 0

Last Trade Size

0.003935

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023038

Fully Diluted Market Cap

$ 23,437,723

Genesis Date

2/11/2020

Days Range 0.018549-0.018833

52 Weeks Range 0.004785-0.056148

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731628926	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01785253	0.00085424	4.78498005605	0.01760509	0.02094893	0	CX
4	0.01492226	0.00378451	25.3615069031	0.01439188	0.02094893	0	CX
12	0.01597065	0.00273612	17.1321768369	0.01313412	0.02094893	0	CX
26	0.02978083	-0.01107406	-37.1851959801	0.01313412	0.03957699	8.26E-6	CX
52	0.00495707	0.0137497	277.375546442	0.00478452	0.05614759	3.42E-5	CX
156	0	0	0	0	1.32203761	336.54354642	CX
260	1.01	-0.99129323	-98.1478445545	0.00380882	1.32203761	20168.9912095	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Neptune Finance blows away the competition with highest real-time stablecoins lending rates

Bangkok, Thailand, November 14th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, announces the first month...

$PEPE's Recent Surge Sets the Stage for Pepe Unchained ($PEPU) and New Ecosystem Enhancements

TA, IL, November 14th, 2024, ChainwireFollowing a notable rise in the visibility of $PEPE within the digital asset market after its listings on...

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

HTX Unveils October Security Monthly Report, Prioritizing User Asset Protection

Singapore, Singapore, November 14th, 2024, ChainwireHTX recently unveiled its October Security Monthly Report, highlighting the platform's latest...

Bybit and DMCC Hackathon Pitch Day: Watch the Future of Web3 Unfold in Dubai

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731628200	0.01862364	-0.000833	-4.28	0.01943727	0.01974627	0.01849922
1731541800	0.01945694	-0.00034	-1.72	0.01976314	0.02032263	0.0190081
1731455400	0.01979664	-0.000693	-3.38	0.02043651	0.02094893	0.0195914
1731369000	0.02048919	0.00108128	5.57	0.01938556	0.0206074	0.01899897
1731282600	0.01940791	0.00029883	1.56	0.01898271	0.0197696	0.01884398
1731196200	0.01910908	0.00108713	6.03	0.01803492	0.01922704	0.01803182
1731109800	0.01802195	0.00035566	2.01	0.01785253	0.01817852	0.01760509
1731023400	0.01766629	0.00108237	6.53	0.01651857	0.01777896	0.01647144
1730937000	0.01658392	0.00180167	12.19	0.01477744	0.01671053	0.01477166
1730850600	0.01478225	0.0002129	1.46	0.01466398	0.01509144	0.01450497
1730764200	0.01456935	-0.000395	-2.64	0.01518882	0.01519053	0.01439188
1730677800	0.01496465	-0.000182	-1.20	0.01518882	0.01519053	0.01468262
1730591400	0.01514662	-0.000146	-0.95	0.01531507	0.01535812	0.01508042
1730505000	0.01529265	-4.0E-5	-0.26	0.01535581	0.01574423	0.01506123
1730418600	0.01533242	-0.000867	-5.35	0.01619696	0.01624312	0.01526141
1730332200	0.01619988	0.00015322	0.95	0.01604428	0.01655073	0.01586901
1730245800	0.01604666	0.00042417	2.72	0.01561792	0.01632461	0.01559636
1730159400	0.01562249	0.00036059	2.36	0.01544283	0.01574666	0.01498736
1730073000	0.0152619	0.00016151	1.07	0.01508225	0.0153636	0.01499893
1729986600	0.01510039	0.00040139	2.73	0.01484084	0.01523054	0.01479084
1729900200	0.014699	-0.000718	-4.66	0.01544283	0.01557803	0.01455692
1729813800	0.01541695	5.8E-5	0.38	0.01534302	0.01557365	0.01527968
1729727400	0.01535849	-0.000616	-3.86	0.01595604	0.01597108	0.01497567
1729641000	0.01597486	-0.000263	-1.62	0.01626005	0.01626005	0.01587553
1729554600	0.01623825	-0.000453	-2.71	0.01673568	0.01683811	0.01618338
1729468200	0.01669141	0.00056156	3.48	0.01614251	0.01676808	0.01605622
1729381800	0.01612985	3.7E-5	0.23	0.01608557	0.01621255	0.01603387
1729295400	0.0160927	0.00024184	1.53	0.01492226	0.01629294	0.01474669
1729209000	0.01585086	-4.5E-5	-0.28	0.01492226	0.01591761	0.01474669
1729122600	0.0158963	7.6E-5	0.48	0.01587181	0.01610171	0.01578881
1729036200	0.01582048	-0.000186	-1.16	0.0160114	0.01633575	0.01551116
1728949800	0.01600646	0.00097695	6.50	0.01492226	0.01615317	0.01474669
1728863400	0.01502951	-5.3E-5	-0.35	0.01509717	0.01511726	0.01484102
1728777000	0.01508243	0.00025986	1.75	0.0148532	0.01515125	0.01483304
1728690600	0.01482257	0.00031138	2.15	0.01450887	0.01504303	0.01449608
1728604200	0.01451119	8.8E-5	0.61	0.01444091	0.01469102	0.01419256
1728517800	0.014423	-0.000443	-2.98	0.01484547	0.01502744	0.0143319
1728431400	0.01486569	8.3E-5	0.56	0.01479346	0.01498243	0.01465394
1728345000	0.0147828	-7.5E-5	-0.50	0.01492226	0.01533474	0.01466374
1728258600	0.01485746	0.00014871	1.01	0.01467957	0.01494668	0.01466374
1728172200	0.01470875	4.0E-6	0.03	0.01473761	0.01478225	0.01455838
1728085800	0.01470436	0.00039128	2.73	0.01432288	0.01485801	0.01425291
1727999400	0.01431308	-6.6E-5	-0.46	0.01492226	0.01521385	0.01409128
1727913000	0.01437952	-0.00055	-3.68	0.01492226	0.01521385	0.01434834
1727826600	0.01492951	-0.000871	-5.51	0.01585178	0.01617796	0.01477622
1727740200	0.01580013	-0.00036	-2.23	0.01619337	0.0162008	0.01568333
1727653800	0.01616024	-0.000135	-0.83	0.0162972	0.0163405	0.01605531
1727567400	0.01629501	-0.000133	-0.81	0.01643806	0.01647271	0.01616255
1727481000	0.0164285	0.00041467	2.59	0.01601091	0.01661065	0.01593448
1727394600	0.01601383	0.00033038	2.11	0.01572803	0.01622985	0.01558692
1727308200	0.01568345	-0.000487	-3.01	0.01614507	0.01622765	0.01558571
1727221800	0.01616998	3.8E-5	0.24	0.01612735	0.01626541	0.01580787
1727135400	0.01613161	0.00040602	2.58	0.01397807	0.01644628	0.01378782
1727049000	0.01572559	-0.000225	-1.41	0.01593058	0.01596554	0.01539771
1726962600	0.01595025	0.00039445	2.54	0.01558717	0.01596359	0.01541872
1726876200	0.0155558	0.00053165	3.54	0.01501379	0.01565903	0.01486173
1726789800	0.01502415	0.00068348	4.77	0.01450717	0.01515813	0.01447373
1726703400	0.01434067	0.00010366	0.73	0.01425047	0.0143724	0.0138827
1726617000	0.01423701	0.00022234	1.59	0.01397807	0.01456058	0.01378782
1726530600	0.01401467	-0.000102	-0.72	0.01413549	0.01421071	0.01374056
1726444200	0.01411649	-0.000604	-4.10	0.01472458	0.0147937	0.01406308
1726357800	0.01472068	-0.000155	-1.04	0.01487117	0.01487117	0.01457294
1726271400	0.01487549	0.00048099	3.34	0.01437824	0.01499796	0.01423787
1726185000	0.0143945	0.00012326	0.86	0.01425126	0.01453445	0.01411509
1726098600	0.01427124	-0.000275	-1.89	0.01452465	0.01452568	0.0138939
1726012200	0.0145459	0.00015889	1.10	0.01435151	0.01460272	0.01414171
1725925800	0.01438701	0.00037137	2.65	0.01529393	0.0153175	0.01385359
1725839400	0.01401564	0.00019396	1.40	0.01381912	0.01417764	0.01366401
1725753000	0.01382168	0.00028678	2.12	0.01357168	0.01406272	0.01353569
1725666600	0.0135349	-0.000889	-6.16	0.01443506	0.01465168	0.01313412
1725580200	0.0144244	-0.000465	-3.12	0.01491702	0.01501672	0.01430979
1725493800	0.01488919	-1.9E-5	-0.13	0.01473518	0.0151521	0.01408872
1725407400	0.01490795	-0.000542	-3.51	0.01544734	0.01553059	0.01484145
1725321000	0.01544953	0.00064694	4.37	0.01529393	0.01559813	0.01482549
1725234600	0.01480259	-0.000493	-3.22	0.01529393	0.0153175	0.01465576
1725148200	0.01529552	-9.4E-5	-0.61	0.01537828	0.01541866	0.01518273
1725061800	0.01538924	-2.0E-6	-0.01	0.01538163	0.01546129	0.0148666
1724975400	0.01539174	-3.3E-5	-0.21	0.01539436	0.01580793	0.01527408
1724889000	0.01542463	0.0004204	2.80	0.0149733	0.0155558	0.01474023
1724802600	0.01500423	-0.001336	-8.18	0.01635859	0.01644269	0.01466861
1724716200	0.01634013	-0.00038	-2.27	0.01671564	0.01682691	0.0162483
1724629800	0.01672021	-9.5E-5	-0.56	0.01687179	0.01700157	0.01666589
1724543400	0.01681473	-2.2E-5	-0.13	0.01685346	0.01715674	0.01666534
1724457000	0.01683696	0.00085888	5.38	0.01597065	0.01702581	0.01597041
1724370600	0.01597808	-3.2E-5	-0.20	0.01623033	0.01627692	0.01576439
1724284200	0.01601054	0.00030133	1.92	0.01570038	0.01609824	0.01550331
1724197800	0.01570921	-0.000338	-2.11	0.01605092	0.0164081	0.01557091
1724111400	0.01604715	4.2E-5	0.26	0.01623033	0.01627692	0.01563924
1724025000	0.01600476	8.8E-5	0.55	0.01591085	0.016324	0.01582815
1723938600	0.015917	0.00011218	0.71	0.0157963	0.01599361	0.01576694
1723852200	0.01580482	0.0001232	0.79	0.01565598	0.01600652	0.01554521
1723765800	0.01568162	-0.000538	-3.32	0.01623033	0.01628143	0.01541062