Paxos GoldPAXG

$ 2,741.12

-13.49

(

-0.49%

)

Official Links

Website

Source Code

Info

Rank 1049

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,741.02

Exchange

KRKN

Ask

$ 2,742.72

Last Trade Time

15:46:43

Volume (24h)

$ 5,508,840

Last Trade Size

0.260881

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2,741.12

Fully Diluted Market Cap

$ 930,012,676

Genesis Date

8/28/2019

Days Range 2,725.65-2,758.24

52 Weeks Range 1,965.00-2,982.28

Circulating Supply 191,523 / 339,282

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2742	Binance	605.9537	/cdn/crypto/logos/exchanges/BINA.png	$ 1,665,314.73	1737647627	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	82.6658122115	Recently
2743.67	Kucoin	46.5265	/cdn/crypto/logos/exchanges/KUCN.png	$ 127,711.21	1737646872	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	2	https://trade.kucoin.com/PAXG-USDT	6.34726863101	13 minutes ago
2741.12	Kraken	18.91681423	/cdn/crypto/logos/exchanges/KRKN.png	$ 51,903.22	1737647451	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	3	https://trade.kraken.com/markets/kraken/PAXG/USD	2.58068201048	Recently
2745.29	DigiFinex	18.2874	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,268.27	1737647071	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.4948156505	9 minutes ago
0.026117	Kucoin	16.3868	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.436515	1737646872	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	5	https://trade.kucoin.com/PAXG-BTC	2.2355307535	13 minutes ago
2745	LATOKEN	14.82317	/cdn/crypto/logos/exchanges/LATK.png	$ 40,738.97	1737647057	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	6	https://exchange.latoken.com/exchange/PAXG-USDT	2.02221619836	10 minutes ago
2739	LBank	10.222	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,103.71	1737644760	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	7	https://www.lbank.info/exchange/paxg/usdt	1.39451237351	48 minutes ago
0.836367	Kraken	0.69956915	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.593524	1737647449	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	8	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.0954370803955	Recently
2734.21	Crypto.com	0.6623	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,819.65	1737646852	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	9	https://crypto.com/exchange/trade/PAXG_USD	0.0903527240244	13 minutes ago
0.02581	Binance	0.3017	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007801	1737507971	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	10	https://www.binance.com/en/trade/PAXG_BTC	0.0411587148394	2 days ago
2751.48	Gemini	0.22219125	/cdn/crypto/logos/exchanges/GEMN.png	$ 610.23	1737549579	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	11	https://gemini.com/?symbol=PAXGUSD	0.0303119201146	1 day ago
0.02708	HitBTC	0.00974	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000267	1737647201	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	12	https://hitbtc.com/PAXG-to-BTC	0.00132875665408	7 minutes ago
2744.9	Crypto.com	0.0042	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.55	1737647368	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	13	https://crypto.com/exchange/trade/PAXG_USDT	0.000572975148577	Recently
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737590526	PAXG/USDT	https://cex.io/paxg-usdt	USDT	14	https://cex.io/paxg-usdt	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	15	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737590521	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	17	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
2743.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737590521	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	19	https://hitbtc.com/PAXG-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2689.06	52.06	1.93599250296	2660.81	2769.09	58.81473595	CX
4	2641.1	100.02	3.78705842263	2609.42	2769.09	61.73429266	CX
12	2784.39	-43.27	-1.55402080887	2546.57	2787.65	66.10478185	CX
26	2402.43	338.69	14.0978093014	2338.6	2950	47.82965413	CX
52	2002.05	739.07	36.915661447	1965	2982.28	51.3479654	CX
156	1837.07	904.05	49.2115161643	1006.01	2982.28	169.16642584	CX
260	1555.93	1185.19	76.1724499174	1006.01	2982.28	158.0980132	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Bybit Unveils 2025 Vision: A User-Centric Approach to Crypto Innovation

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

BottomBounce

3 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	2754.61	19.81	0.72	2733.16	2769.09	2733.16	53
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19
1733961000	2699.79	9.32	0.35	2690.04	2703.46	2672.86	46
1733874600	2690.47	36.85	1.39	2654.9	2694.7	2646.59	53
1733788200	2653.62	20.34	0.77	2626	2660.08	2617.76	39
1733701800	2633.28	3.72	0.14	2626.57	2636.18	2622.73	10
1733615400	2629.56	-6.79	-0.26	2631.45	2636.18	2621.98	5
1733529000	2636.35	2.2	0.08	2634.15	2639.25	2620.3	26
1733442600	2634.15	-7.06	-0.27	2640.76	2651.17	2625.06	80
1733356200	2641.21	0.2	0.01	2641.08	2651.02	2635.08	73
1733269800	2641.01	-0.64	-0.02	2640.73	2647.28	2630.25	24
1733183400	2641.65	-12.23	-0.46	2656.84	2656.84	2619.27	94
1733097000	2653.88	18.46	0.70	2635.19	2658.4	2635.19	20
1733010600	2635.42	-4.25	-0.16	2639.58	2650.6	2634.34	20
1732924200	2639.67	2.78	0.11	2638.1	2659.96	2636.3	88
1732837800	2636.89	-8.73	-0.33	2646.36	2648.25	2627.72	6
1732751400	2645.62	10.99	0.42	2634.61	2660.55	2633.43	52
1732665000	2634.63	0.59	0.02	2631.86	2662.98	2623.07	34
1732578600	2634.04	-95.72	-3.51	2730	2740.07	2629.99	172
1732492200	2729.76	0.79	0.03	2727.7	2740.83	2717.78	21
1732405800	2728.97	9.47	0.35	2725.21	2748.49	2719.97	134
1732319400	2719.5	42.88	1.60	2672.85	2726.07	2671.97	37
1732233000	2676.62	17	0.64	2659.62	2702.79	2657.59	120
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49
1731714600	2579.79	17.59	0.69	2559.53	2580.05	2555.99	33
1731628200	2562.2	-3.01	-0.12	2565.21	2575.47	2546.57	39
1731541800	2565.21	3.87	0.15	2584.24	2603.83	2561.83	180
1731455400	2561.34	-41.77	-1.60	2603.11	2608.48	2546.98	310
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102