Paxos GoldPAXG

$ 2,667.51

0.050

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1083

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,666.11

Exchange

KRKN

Ask

$ 2,667.14

Last Trade Time

09:21:40

Volume (24h)

$ 5,545,987

Last Trade Size

0.646412

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2,667.51

Fully Diluted Market Cap

$ 905,038,128

Genesis Date

8/28/2019

Days Range 2,663.14-2,676.41

52 Weeks Range 1,953.00-2,982.28

Circulating Supply 191,523 / 339,282

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2668	Binance	477.1249	/cdn/crypto/logos/exchanges/BINA.png	$ 1,274,023.66	1736416227	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	71.4284341461	Recently
0.02849	Binance	88.4168	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.52	1736416225	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	13.236520618	Recently
2669	LBank	48.8993	/cdn/crypto/logos/exchanges/LBNK.png	$ 130,501.44	1736416216	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	3	https://www.lbank.info/exchange/paxg/usdt	7.32051592746	Recently
2669.64	DigiFinex	15.5842	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,605.22	1736415984	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.33304739161	Recently
2668.37	Kucoin	11.4656	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,611.21	1736416164	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	5	https://trade.kucoin.com/PAXG-USDT	1.7164684856	Recently
2669	LATOKEN	10.99319	/cdn/crypto/logos/exchanges/LATK.png	$ 29,361.85	1736415687	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	6	https://exchange.latoken.com/exchange/PAXG-USDT	1.64574590002	9 minutes ago
2667.51	Kraken	9.26086085	/cdn/crypto/logos/exchanges/KRKN.png	$ 24,706.86	1736415923	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	7	https://trade.kraken.com/markets/kraken/PAXG/USD	1.38640592717	5 minutes ago
2646.85	Gemini	5.89679815	/cdn/crypto/logos/exchanges/GEMN.png	$ 15,623.37	1736380355	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	8	https://gemini.com/?symbol=PAXGUSD	0.882785740862	10 hours ago
0.028708	Kucoin	0.2095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005950	1736416164	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	9	https://trade.kucoin.com/PAXG-BTC	0.0313633955252	Recently
2667.44	Crypto.com	0.0792	/cdn/crypto/logos/exchanges/CRTO.png	$ 211.16	1736416227	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	10	https://crypto.com/exchange/trade/PAXG_USD	0.011856710862	Recently
0.801151	Kraken	0.02399482	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.019249	1736415922	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	11	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.00359216720866	5 minutes ago
2668.44	Crypto.com	0.0218	/cdn/crypto/logos/exchanges/CRTO.png	$ 58.12	1736416171	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	12	https://crypto.com/exchange/trade/PAXG_USDT	0.00326358960596	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.02737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736416210	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	Recently
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736380926	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736380921	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	10 hours ago
2640.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736380920	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	18	https://hitbtc.com/PAXG-to-USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2627.16	40.35	1.5358790481	2622.86	2673.6	68.53405546	CX
4	2703.09	-35.58	-1.31627137831	2595.87	2716.57	54.59205349	CX
12	2689.81	-22.3	-0.829054840305	2546.57	2787.65	62.69579555	CX
26	2378.31	289.2	12.1598950515	2210	2950	45.58164514	CX
52	2009.07	658.44	32.7733727546	1953	2982.28	51.28873631	CX
156	1799.56	867.95	48.2312343017	1006.01	2982.28	170.94445217	CX
260	1603	1064.51	66.4073611978	1006.01	2982.28	157.69489898	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Crypto Bettors Back Detroit Lions' Playoff Run with Surprising Confidence

Willemstad, Curaçao, January 9th, 2025, ChainwireAs the NFL playoffs begin this weekend, cryptocurrency sportsbook Cloudbet has observed an...

Story Revolutionizes Open Source AI for Creator Monetization

Palo Alto, United States, January 9th, 2025, ChainwireStory harnesses Stability AI open models to connect creators and developers, pushing...

Bitget P2P Introduces "Verification Ad" Feature for Enhanced Merchant and User Protection

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched a new feature on its...

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

BottomBounce

3 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19
1733961000	2699.79	9.32	0.35	2690.04	2703.46	2672.86	46
1733874600	2690.47	36.85	1.39	2654.9	2694.7	2646.59	53
1733788200	2653.62	20.34	0.77	2626	2660.08	2617.76	39
1733701800	2633.28	3.72	0.14	2626.57	2636.18	2622.73	10
1733615400	2629.56	-6.79	-0.26	2631.45	2636.18	2621.98	5
1733529000	2636.35	2.2	0.08	2634.15	2639.25	2620.3	26
1733442600	2634.15	-7.06	-0.27	2640.76	2651.17	2625.06	80
1733356200	2641.21	0.2	0.01	2641.08	2651.02	2635.08	73
1733269800	2641.01	-0.64	-0.02	2640.73	2647.28	2630.25	24
1733183400	2641.65	-12.23	-0.46	2656.84	2656.84	2619.27	94
1733097000	2653.88	18.46	0.70	2635.19	2658.4	2635.19	20
1733010600	2635.42	-4.25	-0.16	2639.58	2650.6	2634.34	20
1732924200	2639.67	2.78	0.11	2638.1	2659.96	2636.3	88
1732837800	2636.89	-8.73	-0.33	2646.36	2648.25	2627.72	6
1732751400	2645.62	10.99	0.42	2634.61	2660.55	2633.43	52
1732665000	2634.63	0.59	0.02	2631.86	2662.98	2623.07	34
1732578600	2634.04	-95.72	-3.51	2730	2740.07	2629.99	172
1732492200	2729.76	0.79	0.03	2727.7	2740.83	2717.78	21
1732405800	2728.97	9.47	0.35	2725.21	2748.49	2719.97	134
1732319400	2719.5	42.88	1.60	2672.85	2726.07	2671.97	37
1732233000	2676.62	17	0.64	2659.62	2702.79	2657.59	120
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49
1731714600	2579.79	17.59	0.69	2559.53	2580.05	2555.99	33
1731628200	2562.2	-3.01	-0.12	2565.21	2575.47	2546.57	39
1731541800	2565.21	3.87	0.15	2584.24	2603.83	2561.83	180
1731455400	2561.34	-41.77	-1.60	2603.11	2608.48	2546.98	310
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71
1729554600	2733.53	-3.88	-0.14	2737.74	2749.99	2724.62	40
1729468200	2737.41	-5.91	-0.22	2739.65	2749.55	2730	44
1729381800	2743.32	18.86	0.69	2724.46	2746.09	2721.22	17
1729295400	2724.46	17.94	0.66	2695.58	2736.8	2695.58	51
1729209000	2706.52	29.29	1.09	2689.81	2706.52	2677.6	6
1729122600	2677.23	6.79	0.25	2670.44	2691	2670.02	21
1729036200	2670.44	13.96	0.53	2656.48	2672.2	2650.09	45
1728949800	2656.48	-5.4	-0.20	2682.83	2685.84	2646.25	78
1728863400	2661.88	-1.28	-0.05	2661.04	2675.93	2658.15	28
1728777000	2663.16	-11.23	-0.42	2675.16	2680.29	2661.04	4
1728690600	2674.39	29.63	1.12	2644.76	2674.39	2644.76	8
1728604200	2644.76	26.82	1.02	2617.94	2650.01	2615.28	117
1728517800	2617.94	-12.96	-0.49	2630.9	2639.29	2617.17	14