ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlockpassPASSS
$ 0.002741
0.00000955
(
0.35%
)
Info
Rank Rank 2645
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
18:55:44
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001042
Fully Diluted Market Cap
$ 2,741,360
Genesis Date
5/15/2018
Days Range 0.002727-0.002752
52 Weeks Range 0.000797-0.002803
Circulating Supply 28,735,562 / 1,000,000,000
2.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731740035PASS/ETHhttps://hitbtc.com/PASS-to-ETHETH1https://hitbtc.com/PASS-to-ETH035 minutes ago
0.001695Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001731715334PAS/USDhttps://www.bitfinex.com/t/PAS:USDUSD2https://www.bitfinex.com/t/PAS:USD07 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731715320PASS/BTChttps://hitbtc.com/PASS-to-BTCBTC3https://hitbtc.com/PASS-to-BTC07 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000PASS/USDThttps://info.uniswap.org/#/tokens/0xee4458e052b533b1aabd493b5f8c4d85d7b263dcUSDT4https://info.uniswap.org/#/tokens/0xee4458e052b533b1aabd493b5f8c4d85d7b263dc0-
0.00105LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731715328PASS/USDThttps://exchange.latoken.com/exchange/PASS-USDTUSDT5https://exchange.latoken.com/exchange/PASS-USDT07 hours ago
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731715328PASS/BTChttps://exchange.latoken.com/exchange/PASS-BTCBTC6https://exchange.latoken.com/exchange/PASS-BTC07 hours ago
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731715328PASS/ETHhttps://exchange.latoken.com/exchange/PASS-ETHETH7https://exchange.latoken.com/exchange/PASS-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002296140.0004452219.38993266960.002273430.002803420CX
40.002053890.0006874733.4716075350.001956320.002803420CX
120.001923180.0008181842.54307969090.001576230.002803420CX
260.00198780.0007535637.90924640310.001490160.002803420CX
520.001135450.00160591141.4337927690.000797280.002803420CX
1560.00189620.0008451644.57124775870.000465290.002803420CX
26000000.09671431.98114478CX

About PASSS

Blockpass is a user centric self-sovereign identity portal for regulated industries and the Internet of Everything.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17317146000.002733810.00011454.370.002629980.002756330.002614980
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601310
17315418000.002713397.4E-52.800.002645570.002803420.002589640
17314554000.00263922-2.2E-5-0.830.002654360.002699380.002558570
17313690000.002661490.0002500810.370.002414570.002688270.002408970
17312826000.002411410.000107084.650.002303320.00244350.002297350
17311962000.002304338.0E-60.350.002296140.002308220.002273430
17311098000.002296041.4E-50.610.00227850.002318650.002270470
17310234000.002282241.2E-50.530.00226930.00230840.00223520
17309370000.002269770.000185328.890.002085930.002294170.002084880
17308506000.002084455.5E-52.710.002034560.00211310.002024780
17307642000.00202977-3.6E-5-1.740.002019770.002076110.001982990
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024560
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072940
17305050000.00208366-2.6E-5-1.230.002106230.002146130.002064940
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089580
17303322000.002172-7.0E-6-0.320.002181430.002187220.002143320
17302458000.002178658.2E-53.910.002092590.002206610.002091670
17301594000.002096425.8E-52.850.002019770.002105840.001982990
17300730000.002038462.7E-51.340.002010.002046610.002005660
17299866000.00201122.2E-51.110.001998920.0020190.001990910
17299002000.0019892-5.3E-5-2.590.002046430.002061840.001966350
17298138000.002042654.3E-52.150.001999270.002062290.001995580
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956320
17296410000.00202031-4.0E-6-0.200.002020160.002032080.001997330
17295546000.00202463-4.5E-5-2.170.002069220.002082640.002005130
17294682000.002070082.0E-50.980.002051370.002079090.002042590
17293818000.00205031-3.0E-6-0.150.002053890.00205850.002041120
17292954000.002052883.4E-51.680.001939850.002069530.001868770
17292090000.00201938-1.0E-5-0.490.001939850.002023320.001868770
17291226000.002029522.6E-51.300.002007960.002050790.002003670
17290362000.002003442.0E-51.010.00198170.002033870.001945880
17289498000.001983420.000100425.330.001939850.001994340.001868770
17288634000.001883-1.2E-5-0.630.001897760.0018980.001861150
17287770000.001894592.1E-51.120.001875990.001903680.001874160
17286906000.001873526.8E-53.770.001807610.001902310.001802680
17286042000.00180582-1.3E-5-0.710.001816990.00183670.001766710
17285178000.00181854-4.7E-5-2.520.001864460.001875080.00180980
17284314000.00186588-7.0E-6-0.370.001868920.001895540.001856040
17283450000.00187283-1.3E-5-0.690.001939850.001946830.001866220
17282586000.001885472.4E-51.290.001860540.001887230.001855060
17281722000.001861711.0E-60.050.001865360.001871020.001851370
17280858000.001860683.8E-52.080.00182250.001873730.001813910
17279994000.001822952.0E-60.110.001939850.001946830.001802020
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610
17274810000.001972411.8E-50.920.00195340.001994920.001945390
17273946000.001954796.5E-53.440.00189580.001972320.001880120
17273082000.00188955-4.1E-5-2.120.001928050.00193850.001888780
17272218000.001930522.9E-51.530.001899820.001939780.001882010
17271354000.00190124-4.0E-6-0.210.001939850.001946830.001868770
17270490000.00190527-1.3E-7-0.010.001901290.001917870.001872020
17269626000.00190541.3E-50.690.00189610.00190540.001883250
17268762000.001892772.0E-60.110.001887720.001923060.00187270
17267898000.001890465.3E-52.880.001853390.00191570.00185090
17267034000.001837222.9E-51.600.001808990.00184130.001777480
17266170000.00180815.8E-53.310.001747330.001840060.001729040
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001726630
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762570
17263578000.00180054-1.7E-5-0.940.001816250.001819440.001785190
17262714000.00181767.2E-54.130.001745180.001819840.001729820
17261850000.001745342.4E-51.390.00172180.001756690.001721150
17260986000.00172108-7.0E-6-0.410.001728970.001739980.001666720
17260122000.001728261.5E-50.880.001708710.001741020.001692860
17259258000.001713676.5E-53.940.001939850.001946830.001642070
17258394000.001649032.6E-51.600.001625240.001659470.001609110
17257530000.001622927.0E-60.430.001619580.001644690.00161230
17256666000.00161633-6.8E-5-4.040.00168510.001708020.001576230
17255802000.00168456-5.2E-5-2.990.001740150.001747080.001673260
17254938000.001736667.0E-60.400.001722560.00175510.00167450
17254074000.00172975-4.5E-5-2.540.001773990.001793590.001727140
17253210000.001774925.7E-53.320.001939850.001946830.001721940
17252346000.00171777-5.1E-5-2.880.001768710.001771160.001717350
17251482000.00176863-4.0E-6-0.230.001773190.001780430.001762970
17250618000.00177291-8.0E-6-0.450.001778910.001796420.001737340
17249754000.001781256.0E-60.340.001770820.00183520.001766340
17248890000.00177554-1.4E-5-0.780.001784890.001806010.00173770
17248026000.0017898-9.7E-5-5.140.001886250.001895860.001740760
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887150
17246298000.001928288.0E-60.420.001925920.001950.001915260
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001910
17244570000.001920670.00010916.020.001811530.001944570.001811530
17243706000.00181157-2.4E-5-1.310.001939850.001946830.001800530
17242842000.00183546.2E-53.500.001770220.001841610.001766740
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001758260
17241114000.001781721.8E-51.020.001939850.001946830.001738440
17240250000.00176332-2.0E-5-1.120.001784680.00180640.001763320
17239386000.001782951.5E-50.850.001766340.00178990.001765280
17238522000.001767794.0E-52.320.001726840.001794830.001715080

Your Recent History

Delayed Upgrade Clock