Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PART | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PART | 0 | - | |||
| 7.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747872121 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 2 | https://hitbtc.com/PART-to-BTC | 0 | 10 hours ago |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747872139 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.42323701 | 0.44320222 | 6.89998235018 | 6.29472811 | 6.85391321 | 0 | CX |
| 4 | 5.29243754 | 1.57400169 | 29.7405813126 | 1.06163363 | 6.85391321 | 0 | CX |
| 12 | 5.22577741 | 1.64066182 | 31.3955549821 | 0.8192 | 6.85391321 | 0 | CX |
| 26 | 6.10882151 | 0.75761772 | 12.4020274411 | 0.8192 | 6.85391321 | 0 | CX |
| 52 | 4.34883943 | 2.5175998 | 57.8913027378 | 0.51346534 | 6.85391321 | 0 | CX |
| 156 | 1.82238956 | 5.04404967 | 276.782186461 | 0.18379291 | 6.85391321 | 500.40779341 | CX |
| 260 | 0.84562746 | 6.02081177 | 711.99340783 | 0.18379291 | 6.85391321 | 7614.85530551 | CX |
About PART
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off...
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet.
Show More
PART News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 6.8025063 | 0.17 | 2.60 | 6.6234487 | 6.85391321 | 6.58508063 | 0 |
| 1747785000 | 6.63017989 | 0.08 | 1.20 | 6.55431809 | 6.65287741 | 6.46391433 | 0 |
| 1747698600 | 6.55178498 | -0.02 | -0.25 | 6.60241491 | 6.63252759 | 6.33268319 | 0 |
| 1747612200 | 6.56847746 | 0.17 | 2.63 | 6.4012154 | 6.57299736 | 6.3981211 | 0 |
| 1747525800 | 6.40042726 | -0.02 | -0.35 | 6.41929132 | 6.43156806 | 6.36844746 | 0 |
| 1747439400 | 6.42306649 | -0.02 | -0.25 | 6.4364284 | 6.48645869 | 6.39646358 | 0 |
| 1747353000 | 6.43891748 | 0.02 | 0.25 | 6.42323701 | 6.4589616 | 6.29472811 | 0 |
| 1747266600 | 6.42284449 | -0.04 | -0.64 | 6.45807919 | 6.467643 | 6.36848714 | 0 |
| 1747180200 | 6.46403711 | 0.08 | 1.26 | 6.37527042 | 6.50758426 | 6.29717875 | 0 |
| 1747093800 | 6.38387307 | 5.32 | 499.16 | 6.46029171 | 6.55644132 | 6.26046945 | 0 |
| 1747007400 | 1.06547169 | -5.42 | -83.57 | 5.82407965 | 6.43570288 | 1.06163363 | 0 |
| 1746921000 | 6.48664348 | 0.1 | 1.64 | 5.82407965 | 6.50329875 | 5.76267735 | 0 |
| 1746834600 | 6.38223972 | -0.01 | -0.17 | 6.40227019 | 6.45339248 | 6.34713896 | 0 |
| 1746748200 | 6.39279196 | 0.37 | 6.20 | 6.01897026 | 6.43732011 | 6.00975805 | 0 |
| 1746661800 | 6.01931566 | 0.02 | 0.28 | 6.00808689 | 6.05388561 | 5.94193896 | 0 |
| 1746575400 | 6.00264861 | 0.12 | 2.12 | 5.87235506 | 6.00735703 | 5.79287436 | 0 |
| 1746489000 | 5.87799921 | 0.03 | 0.60 | 5.84424964 | 5.90190778 | 5.80625054 | 0 |
| 1746402600 | 5.84305905 | -0.1 | -1.68 | 5.95214208 | 5.97103839 | 5.84305905 | 0 |
| 1746316200 | 5.9429429 | -0.06 | -1.06 | 6.01247285 | 6.01247285 | 5.9429429 | 0 |
| 1746229800 | 6.00649881 | 0.03 | 0.46 | 5.990166 | 6.07239126 | 5.979393 | 0 |
| 1746143400 | 5.97927828 | 0.14 | 2.33 | 5.84757152 | 6.04169072 | 5.84259708 | 0 |
| 1746057000 | 5.84331701 | 0 | 0.00 | 5.85000417 | 5.90377056 | 5.76972417 | 0 |
| 1745970600 | 5.84322462 | -0.05 | -0.91 | 5.89211144 | 5.92133427 | 5.81989212 | 0 |
| 1745884200 | 5.89686265 | 0.08 | 1.39 | 5.81203669 | 5.92696354 | 5.76052684 | 0 |
| 1745797800 | 5.8159582 | -0.05 | -0.93 | 5.86807947 | 5.91213261 | 5.80879109 | 0 |
| 1745711400 | 5.87037198 | -0.01 | -0.11 | 5.88226922 | 5.90621066 | 5.82689677 | 0 |
| 1745625000 | 5.8765705 | 0.05 | 0.85 | 5.82407965 | 5.94522549 | 5.76267735 | 0 |
| 1745538600 | 5.82711132 | 0.65 | 12.54 | 5.29243754 | 5.82822068 | 5.1617155 | 0 |
| 1745452200 | 5.17771284 | 0 | 0.00 | 5.29243754 | 5.32492582 | 5.1617155 | 0 |
| 1745365800 | 5.17771284 | -0.23 | -4.33 | 5.29243754 | 5.32492582 | 5.1617155 | 0 |
| 1745279400 | 5.41207157 | 0.14 | 2.57 | 5.28619127 | 5.4917507 | 5.28532127 | 0 |
| 1745193000 | 5.27632176 | -0 | -0.05 | 5.27442611 | 5.28989141 | 5.20862172 | 0 |
| 1745106600 | 5.27921576 | 0.04 | 0.79 | 5.23884229 | 5.30089012 | 5.23431866 | 0 |
| 1745020200 | 5.23792703 | -0.03 | -0.49 | 5.26597043 | 5.27476159 | 5.23027623 | 0 |
| 1744933800 | 5.26363947 | 0.04 | 0.84 | 5.21151015 | 5.30022909 | 5.19728257 | 0 |
| 1744847400 | 5.21973329 | 0.03 | 0.65 | 5.18833577 | 5.30010941 | 5.15594857 | 0 |
| 1744761000 | 5.18620945 | -0.05 | -1.02 | 5.24374418 | 5.36221801 | 5.18471562 | 0 |
| 1744674600 | 5.23952998 | 0.06 | 1.15 | 5.18996229 | 5.3202639 | 5.18996229 | 0 |
| 1744588200 | 5.17991481 | -0.11 | -2.12 | 5.29243754 | 5.32492582 | 5.15273273 | 0 |
| 1744501800 | 5.29215849 | 0.12 | 2.37 | 5.17224479 | 5.32126971 | 5.13440319 | 0 |
| 1744415400 | 5.16956968 | 0.23 | 4.65 | 4.92824537 | 5.22415522 | 4.89941196 | 0 |
| 1744329000 | 4.93995781 | -0.19 | -3.67 | 5.11732192 | 5.11922624 | 4.86799087 | 0 |
| 1744242600 | 5.12825428 | -0.02 | -0.48 | 5.1586615 | 5.25078976 | 0.8192 | 0 |
| 1744156200 | 5.15279846 | 0 | 0.00 | 5.1586615 | 5.25078976 | 5.06355491 | 0 |
| 1744069800 | 5.15279846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.15279846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.15279846 | -0.05 | -0.89 | 5.1586615 | 5.25078976 | 5.06355491 | 0 |
| 1743810600 | 5.19916519 | 0.04 | 0.71 | 5.1586615 | 5.25078976 | 5.06355491 | 0 |
| 1743724200 | 5.16267603 | 0.04 | 0.80 | 5.11457487 | 5.19587866 | 5.03725212 | 0 |
| 1743637800 | 5.12148279 | -0.16 | -3.02 | 5.28160873 | 5.47247675 | 5.1045522 | 0 |
| 1743551400 | 5.28091856 | 0.17 | 3.31 | 5.11896952 | 5.30132419 | 5.11084373 | 0 |
| 1743465000 | 5.11174226 | 0.01 | 0.18 | 5.38793728 | 5.44222331 | 5.04401555 | 0 |
| 1743378600 | 5.10253253 | -0.01 | -0.26 | 5.12137365 | 5.1783503 | 5.05749281 | 0 |
| 1743292200 | 5.11568795 | -0.11 | -2.17 | 5.23039963 | 5.24379007 | 5.06585672 | 0 |
| 1743205800 | 5.2289331 | -0.17 | -3.22 | 5.40317561 | 5.42559843 | 5.18311391 | 0 |
| 1743119400 | 5.40308322 | 0.02 | 0.29 | 5.38793728 | 5.44222331 | 5.32581194 | 0 |
| 1743033000 | 5.38741205 | -0.03 | -0.60 | 5.41719049 | 5.47532053 | 5.32672101 | 0 |
| 1742946600 | 5.4199518 | 0.01 | 0.17 | 5.42692668 | 5.49004418 | 5.35572866 | 0 |
| 1742860200 | 5.41089834 | 0.1 | 1.83 | 5.33009001 | 5.50234635 | 5.30675192 | 0 |
| 1742773800 | 5.31384587 | 0.12 | 2.28 | 5.20478454 | 5.3233117 | 5.20478454 | 0 |
| 1742687400 | 5.19559404 | -0.02 | -0.33 | 5.21058806 | 5.23833505 | 5.19019421 | 0 |
| 1742601000 | 5.21291467 | -0.01 | -0.15 | 5.21697943 | 5.25696968 | 5.15921029 | 0 |
| 1742514600 | 5.22075956 | -0.17 | -3.08 | 5.40361278 | 5.42239809 | 5.1858318 | 0 |
| 1742428200 | 5.38647322 | 0.26 | 5.07 | 5.12712446 | 5.39487 | 5.12215126 | 0 |
| 1742341800 | 5.12675488 | -0.09 | -1.71 | 5.21245828 | 5.21245828 | 5.03503899 | 0 |
| 1742255400 | 5.21581736 | 0.09 | 1.83 | 5.23033328 | 5.24933811 | 5.1114843 | 0 |
| 1742169000 | 5.12185237 | -0.11 | -2.13 | 5.23033328 | 5.26250035 | 5.08600439 | 0 |
| 1742082600 | 5.23333767 | 0.02 | 0.45 | 5.21180407 | 5.2516517 | 5.18940234 | 0 |
| 1741996200 | 5.2099754 | 0.18 | 3.61 | 5.02512111 | 5.28524438 | 5.01383281 | 0 |
| 1741909800 | 5.02863273 | -0.16 | -3.10 | 5.19381807 | 5.22751431 | 4.95565875 | 0 |
| 1741823400 | 5.18944265 | 0.06 | 1.24 | 5.13752229 | 5.23185563 | 5.00577275 | 0 |
| 1741737000 | 5.1258948 | 0.23 | 4.78 | 4.86615289 | 5.17436864 | 4.76652763 | 0 |
| 1741650600 | 4.89227584 | -0.1 | -1.95 | 4.99707957 | 5.45688 | 4.80689862 | 0 |
| 1741564200 | 4.98943435 | -0.35 | -6.56 | 5.34244178 | 5.35973947 | 4.967001 | 0 |
| 1741477800 | 5.33992727 | -0.03 | -0.63 | 5.37624405 | 5.38559206 | 5.28925766 | 0 |
| 1741391400 | 5.37362351 | -0.21 | -3.74 | 5.63027174 | 5.75335415 | 5.31564416 | 0 |
| 1741305000 | 5.5826679 | -0.05 | -0.84 | 5.63027174 | 5.75335415 | 5.44919634 | 0 |
| 1741218600 | 5.63006524 | 0.21 | 3.94 | 5.40897727 | 5.64141679 | 5.35986225 | 0 |
| 1741132200 | 5.41653939 | 0.06 | 1.14 | 5.33475502 | 5.51249986 | 5.06690593 | 0 |
| 1741045800 | 5.35537893 | -0.49 | -8.34 | 5.67032958 | 5.80482431 | 5.27522542 | 0 |
| 1740959400 | 5.8427118 | 0.52 | 9.82 | 5.33945662 | 5.89489755 | 5.27142979 | 0 |
| 1740873000 | 5.32040219 | 0.08 | 1.59 | 5.22186272 | 5.36450742 | 5.19872554 | 0 |
| 1740786600 | 5.23730631 | -0.01 | -0.18 | 5.2516269 | 5.27616487 | 4.85611843 | 0 |
| 1740700200 | 5.24669648 | 0.05 | 0.87 | 5.22577741 | 5.38445045 | 5.12445989 | 0 |
| 1740613800 | 5.20134981 | -0.3 | -5.49 | 5.4960852 | 5.53484641 | 5.09549316 | 0 |
| 1740527400 | 5.50370251 | -0.19 | -3.40 | 5.67032958 | 5.73640743 | 5.33280295 | 0 |
| 1740441000 | 5.69766917 | -0.26 | -4.29 | 5.98849235 | 5.99380412 | 0.97973841 | 0 |
| 1740354600 | 5.95325268 | -0.04 | -0.62 | 5.98849235 | 5.99380412 | 5.90756309 | 0 |
| 1740268200 | 5.99061929 | 0.03 | 0.51 | 5.95172166 | 6.00696884 | 5.93889365 | 0 |
