Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTEUR | Crypto | 49,411,997 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.053103 | -1.51% | 3.47 | 0.00056 | 3.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.53 | 3.53 | 3.46 | 3.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:12:06 | 841.55 | 0.27687 | EUR |
PARTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PARTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.54 | -0.150 | -4.13% | 3.69 | 3.74 | 3.44 | 0.00 |
| Apr 29 2024 | 3.69 | 0.040 | 1.17% | 4.06 | 4.12 | 0.241263 | 0.00 |
| Apr 28 2024 | 3.65 | -0.030 | -0.82% | 3.68 | 3.73 | 3.64 | 0.00 |
| Apr 27 2024 | 3.68 | -0.020 | -0.57% | 3.70 | 3.70 | 3.63 | 0.00 |
| Apr 26 2024 | 3.70 | -0.030 | -0.75% | 3.73 | 3.75 | 3.68 | 0.00 |
| Apr 25 2024 | 3.73 | 0.00 | 0.02% | 3.73 | 3.77 | 3.64 | 0.00 |
| Apr 24 2024 | 3.73 | -0.120 | -3.08% | 3.86 | 3.89 | 3.69 | 0.00 |
| Apr 23 2024 | 3.85 | -0.050 | -1.19% | 3.89 | 3.91 | 3.83 | 0.00 |
| Apr 22 2024 | 3.89 | 0.100 | 2.76% | 4.06 | 4.12 | 1.46 | 0.00 |
| Apr 21 2024 | 3.79 | 0.00 | 0.11% | 3.78 | 3.83 | 3.75 | 0.00 |
| Apr 20 2024 | 3.78 | 0.050 | 1.42% | 3.71 | 3.81 | 3.68 | 0.00 |
| Apr 19 2024 | 3.73 | 0.030 | 0.80% | 3.69 | 3.81 | 3.51 | 0.00 |
| Apr 18 2024 | 3.70 | 0.130 | 3.73% | 3.57 | 3.73 | 3.53 | 0.00 |
| Apr 17 2024 | 3.57 | -0.150 | -4.09% | 3.73 | 3.77 | 3.48 | 0.00 |
| Apr 16 2024 | 3.72 | 0.020 | 0.50% | 3.71 | 3.75 | 3.60 | 0.00 |
| Apr 15 2024 | 3.70 | -0.130 | -3.29% | 4.06 | 4.12 | 3.66 | 0.00 |
| Apr 14 2024 | 3.83 | 0.00 | 0.11% | 3.77 | 3.91 | 3.66 | 0.00 |
| Apr 13 2024 | 3.82 | -0.100 | -2.56% | 3.93 | 3.99 | 3.63 | 0.00 |
| Apr 12 2024 | 3.92 | -0.130 | -3.11% | 4.05 | 4.13 | 3.84 | 0.00 |
| Apr 11 2024 | 4.05 | -0.020 | -0.53% | 4.06 | 4.11 | 4.03 | 0.00 |
| Apr 10 2024 | 4.07 | 0.120 | 2.95% | 3.95 | 4.10 | 3.88 | 0.00 |
| Apr 09 2024 | 3.96 | -0.130 | -3.21% | 4.09 | 4.09 | 3.91 | 0.00 |
| Apr 08 2024 | 4.09 | 0.110 | 2.78% | 4.06 | 4.16 | 3.95 | 0.00 |
| Apr 07 2024 | 3.98 | 0.030 | 0.64% | 3.94 | 4.02 | 3.94 | 0.00 |
| Apr 06 2024 | 3.95 | 0.060 | 1.48% | 3.88 | 3.98 | 3.86 | 0.00 |
| Apr 05 2024 | 3.89 | -0.030 | -0.65% | 3.92 | 3.93 | 3.79 | 0.00 |
| Apr 04 2024 | 3.92 | 0.130 | 3.41% | 3.78 | 3.95 | 3.73 | 0.00 |
| Apr 03 2024 | 3.79 | 0.010 | 0.39% | 3.78 | 3.84 | 3.72 | 0.00 |
| Apr 02 2024 | 3.77 | -0.260 | -6.38% | 4.02 | 4.02 | 3.73 | 0.00 |
| Apr 01 2024 | 4.03 | -0.070 | -1.59% | 4.06 | 4.12 | 3.94 | 0.00 |
| Mar 31 2024 | 4.10 | 0.090 | 2.25% | 4.01 | 4.10 | 4.01 | 0.00 |
| Mar 30 2024 | 4.01 | -0.010 | -0.30% | 4.03 | 4.04 | 4.01 | 0.00 |
