Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PART | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PART | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731024120 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 2 | https://hitbtc.com/PART-to-BTC | 0 | 22 hours ago |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731024142 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.35358443 | 0.39115413 | 8.98464555562 | 4.14357269 | 4.77146982 | 0 | CX |
| 4 | 3.73634557 | 1.00839299 | 26.9887506685 | 0.65488588 | 4.77146982 | 0 | CX |
| 12 | 3.56938675 | 1.17535181 | 32.9286763335 | 0.6424279 | 4.77146982 | 0 | CX |
| 26 | 3.86535304 | 0.87938552 | 22.7504580021 | 0.51346534 | 4.77146982 | 0 | CX |
| 52 | 2.19303139 | 2.55170717 | 116.35525062 | 0.18379291 | 4.77146982 | 133.47722709 | CX |
| 156 | 3.93832269 | 0.80641587 | 20.4761248246 | 0.18379291 | 4.77146982 | 975.74946735 | CX |
| 260 | 1.48397878 | 3.26075978 | 219.730889952 | 0.18379291 | 4.77146982 | 11204.61759 | CX |
About PART
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off...
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet.
Show More
PART News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 4.71740826 | 0.03 | 0.55 | 4.69064909 | 4.77146982 | 4.6201772 | 0 |
| 1730937000 | 4.69161459 | 0.38 | 8.89 | 4.31162661 | 4.74205228 | 4.30945502 | 0 |
| 1730850600 | 4.30856455 | 0.11 | 2.69 | 4.20544626 | 4.36778596 | 4.1852248 | 0 |
| 1730764200 | 4.19554265 | -0.07 | -1.75 | 4.29786349 | 4.29786349 | 4.14357269 | 0 |
| 1730677800 | 4.27030748 | -0.02 | -0.52 | 4.29786349 | 4.29786349 | 4.18477585 | 0 |
| 1730591400 | 4.29283386 | -0.01 | -0.33 | 4.31322832 | 4.33193178 | 4.28476884 | 0 |
| 1730505000 | 4.30692687 | -0.05 | -1.23 | 4.35358443 | 4.43605649 | 4.26823139 | 0 |
| 1730418600 | 4.36047622 | -0.13 | -2.87 | 4.48402743 | 4.5050513 | 4.31916454 | 0 |
| 1730332200 | 4.48954446 | -0.01 | -0.31 | 4.50902614 | 4.52099965 | 4.43025856 | 0 |
| 1730245800 | 4.50328215 | 0.17 | 3.92 | 4.32539407 | 4.56107237 | 4.32348416 | 0 |
| 1730159400 | 4.33331026 | 0.12 | 2.84 | 4.22999044 | 4.35277272 | 4.07635447 | 0 |
| 1730073000 | 4.21350198 | 0.06 | 1.36 | 4.15467 | 4.23036002 | 4.14570211 | 0 |
| 1729986600 | 4.15715164 | 0.05 | 1.11 | 4.1317759 | 4.17328106 | 4.11522729 | 0 |
| 1729900200 | 4.11168838 | -0.11 | -2.62 | 4.22999044 | 4.26184126 | 4.06444917 | 0 |
| 1729813800 | 4.22216106 | 0.09 | 2.13 | 4.13249522 | 4.26275591 | 4.12487357 | 0 |
| 1729727400 | 4.13424948 | -0.04 | -1.00 | 4.17488277 | 4.17519282 | 4.04371488 | 0 |
| 1729641000 | 4.17598159 | -0.01 | -0.21 | 4.17567526 | 4.200323 | 4.12849433 | 0 |
| 1729554600 | 4.18492219 | -0.09 | -2.20 | 4.27708208 | 4.30483527 | 4.14462375 | 0 |
| 1729468200 | 4.27886486 | 0.04 | 0.96 | 4.24019419 | 4.29749019 | 4.22205006 | 0 |
| 1729381800 | 4.23800585 | -0.01 | -0.12 | 4.24539125 | 4.25493768 | 4.21900661 | 0 |
| 1729295400 | 4.24330895 | 0.07 | 1.66 | 3.73634557 | 4.27773628 | 3.72614865 | 0 |
| 1729209000 | 4.17407478 | -0.02 | -0.50 | 3.73634557 | 4.18221856 | 3.72614865 | 0 |
| 1729122600 | 4.19502424 | 0.05 | 1.30 | 4.15045332 | 4.23898375 | 4.14159209 | 0 |
| 1729036200 | 4.14111151 | 0.04 | 1.01 | 4.09618898 | 4.20402437 | 4.02213726 | 0 |
| 1728949800 | 4.09972976 | 0.21 | 5.33 | 3.73634557 | 4.12230822 | 0.65488588 | 0 |
| 1728863400 | 3.89216182 | -0.02 | -0.61 | 3.9226726 | 3.92317054 | 3.84700738 | 0 |
| 1728777000 | 3.91611753 | 0.04 | 1.12 | 3.87768001 | 3.9349202 | 3.87389368 | 0 |
| 1728690600 | 3.87256604 | 0.14 | 3.75 | 3.73634557 | 3.932082 | 3.72614865 | 0 |
| 1728604200 | 3.73264978 | -0.03 | -0.70 | 3.75571874 | 3.79647171 | 3.6517999 | 0 |
| 1728517800 | 3.75892528 | -0.1 | -2.54 | 3.85385514 | 3.87579428 | 3.7408692 | 0 |
| 1728431400 | 3.85678636 | -0.01 | -0.37 | 3.86307727 | 3.91809936 | 3.83644088 | 0 |
| 1728345000 | 3.87115097 | -0.03 | -0.67 | 3.76712052 | 3.99483364 | 0.6424279 | 0 |
| 1728258600 | 3.89728447 | 0.05 | 1.28 | 3.84575664 | 3.90091949 | 3.83441005 | 0 |
| 1728172200 | 3.84816077 | 0 | 0.06 | 3.85570056 | 3.86740991 | 3.82679894 | 0 |
| 1728085800 | 3.84603568 | 0.08 | 2.07 | 3.76712052 | 3.87301933 | 3.74935403 | 0 |
| 1727999400 | 3.76804323 | 0 | 0.11 | 3.75453125 | 3.80977596 | 3.72169447 | 0 |
| 1727913000 | 3.76390158 | -0.01 | -0.32 | 3.77221898 | 3.86228354 | 3.71926988 | 0 |
| 1727826600 | 3.77607104 | -0.14 | -3.70 | 3.92712864 | 3.97376636 | 3.73467937 | 0 |
| 1727740200 | 3.92101321 | -0.15 | -3.76 | 4.06390596 | 4.06593369 | 3.90288335 | 0 |
| 1727653800 | 4.07408614 | -0.01 | -0.19 | 4.08515865 | 4.09273317 | 4.05868782 | 0 |
| 1727567400 | 4.08189878 | 0 | 0.12 | 4.08206001 | 4.10523004 | 4.05879695 | 0 |
| 1727481000 | 4.07698883 | 0.04 | 0.90 | 4.03768193 | 4.12351493 | 4.02112402 | 0 |
| 1727394600 | 4.04056105 | 0.13 | 3.45 | 3.91862707 | 4.07680528 | 3.88621444 | 0 |
| 1727308200 | 3.90571721 | -0.08 | -2.12 | 3.98529898 | 4.00689644 | 3.90412789 | 0 |
| 1727221800 | 3.99040116 | 0.06 | 1.54 | 3.92693145 | 4.00953559 | 3.89012975 | 0 |
| 1727135400 | 3.92986762 | -0.01 | -0.21 | 3.60729842 | 3.96044971 | 3.57554496 | 0 |
| 1727049000 | 3.93820549 | -0 | -0.01 | 3.92996808 | 3.96424659 | 3.86948104 | 0 |
| 1726962600 | 3.93847213 | 0.03 | 0.67 | 3.91925709 | 3.93847213 | 3.89269635 | 0 |
| 1726876200 | 3.91237584 | 0 | 0.12 | 3.90192716 | 3.97498114 | 3.87088681 | 0 |
| 1726789800 | 3.90759053 | 0.11 | 2.90 | 3.83097531 | 3.95975644 | 3.82581856 | 0 |
| 1726703400 | 3.79754262 | 0.06 | 1.61 | 3.73919431 | 3.8059859 | 3.67405653 | 0 |
| 1726617000 | 3.73734332 | 0.12 | 3.33 | 3.61173524 | 3.80342427 | 3.57392898 | 0 |
| 1726530600 | 3.61704764 | -0.05 | -1.37 | 3.66948267 | 3.67122391 | 3.56894896 | 0 |
| 1726444200 | 3.66736069 | -0.05 | -1.46 | 3.72118289 | 3.74473181 | 3.643245 | 0 |
| 1726357800 | 3.72172548 | -0.04 | -0.94 | 3.75420569 | 3.76078868 | 3.69000116 | 0 |
| 1726271400 | 3.75699924 | 0.15 | 4.14 | 3.60729842 | 3.76162457 | 3.57554496 | 0 |
| 1726185000 | 3.60762894 | 0.05 | 1.41 | 3.55896721 | 3.63109104 | 3.55762221 | 0 |
| 1726098600 | 3.55747401 | -0.01 | -0.42 | 3.57378636 | 3.59654775 | 3.44511685 | 0 |
| 1726012200 | 3.57233346 | 0.03 | 0.85 | 3.53190853 | 3.5986995 | 3.49915174 | 0 |
| 1725925800 | 3.54216994 | 0.13 | 3.92 | 3.59690803 | 3.61121994 | 3.39416881 | 0 |
| 1725839400 | 3.40855389 | 0.05 | 1.61 | 3.35939112 | 3.43014143 | 3.32603409 | 0 |
| 1725753000 | 3.35459403 | 0.01 | 0.41 | 3.3476731 | 3.39959407 | 3.33263319 | 0 |
| 1725666600 | 3.34097415 | -0.14 | -4.05 | 3.48311658 | 3.53048416 | 3.25807857 | 0 |
| 1725580200 | 3.48198614 | -0.11 | -3.00 | 3.59690803 | 3.61121994 | 3.45864371 | 0 |
| 1725493800 | 3.58968448 | 0.01 | 0.40 | 3.56053358 | 3.62780699 | 3.46119728 | 0 |
| 1725407400 | 3.57539366 | -0.09 | -2.54 | 3.66684787 | 3.70735652 | 3.57001615 | 0 |
| 1725321000 | 3.66875964 | 0.12 | 3.33 | 3.65594279 | 3.68410525 | 3.55926052 | 0 |
| 1725234600 | 3.55064485 | -0.11 | -2.88 | 3.65594279 | 3.6609966 | 3.54978291 | 0 |
| 1725148200 | 3.65576916 | -0.01 | -0.24 | 3.66519096 | 3.68015893 | 3.64407531 | 0 |
| 1725061800 | 3.66462047 | -0.02 | -0.47 | 3.67702743 | 3.71321832 | 3.59109645 | 0 |
| 1724975400 | 3.68184685 | 0.01 | 0.32 | 3.66028969 | 3.79337245 | 3.65104524 | 0 |
| 1724889000 | 3.67005564 | -0.03 | -0.80 | 3.68938292 | 3.7330361 | 3.59183499 | 0 |
| 1724802600 | 3.69952342 | -0.2 | -5.16 | 3.89888371 | 3.91874799 | 3.59816063 | 0 |
| 1724716200 | 3.90075517 | -0.09 | -2.13 | 3.99089042 | 3.99639257 | 3.90075517 | 0 |
| 1724629800 | 3.98576344 | 0.02 | 0.42 | 3.98089689 | 4.03065062 | 3.9588542 | 0 |
| 1724543400 | 3.9689364 | -0 | -0.03 | 3.97522794 | 3.99968468 | 3.94797392 | 0 |
| 1724457000 | 3.97003956 | 0.23 | 6.02 | 3.74444594 | 4.01943859 | 3.74444594 | 0 |
| 1724370600 | 3.74452469 | -0.05 | -1.30 | 3.64400462 | 3.82153987 | 3.49029237 | 0 |
| 1724284200 | 3.7937718 | 0.13 | 3.50 | 3.65905445 | 3.80660787 | 3.65187121 | 0 |
| 1724197800 | 3.66556736 | -0.02 | -0.47 | 3.68332144 | 3.80317313 | 3.63432858 | 0 |
| 1724111400 | 3.68282474 | 0.04 | 1.04 | 3.64400462 | 3.71070568 | 3.49029237 | 0 |
| 1724025000 | 3.64478285 | -0.04 | -1.10 | 3.68893645 | 3.73384471 | 3.64478285 | 0 |
| 1723938600 | 3.68537087 | 0.03 | 0.86 | 3.65103594 | 3.69973487 | 3.64884264 | 0 |
| 1723852200 | 3.65404032 | 0.08 | 2.31 | 3.56938675 | 3.70992063 | 3.54508999 | 0 |
| 1723765800 | 3.57149633 | -0.08 | -2.13 | 3.64400462 | 3.71070568 | 3.49029237 | 0 |
| 1723679400 | 3.64926431 | -0.1 | -2.77 | 3.75300952 | 3.83021011 | 3.62683777 | 0 |
| 1723593000 | 3.75321167 | 0.07 | 1.90 | 3.68063021 | 3.81706771 | 3.62681917 | 0 |
| 1723506600 | 3.68336609 | 0.04 | 0.97 | 3.82826052 | 3.82826052 | 3.58839405 | 0 |
| 1723420200 | 3.64815743 | -0.13 | -3.34 | 3.78934986 | 3.82823447 | 3.61787919 | 0 |
| 1723333800 | 3.77416733 | 0.01 | 0.29 | 3.7750888 | 3.81271461 | 3.73917509 | 0 |
| 1723247400 | 3.76326474 | -0.07 | -1.78 | 3.82826052 | 3.82826052 | 3.69668832 | 0 |
| 1723161000 | 3.83131513 | 0.41 | 12.04 | 3.412463 | 3.88508338 | 3.39943718 | 0 |
