Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PART | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PART | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731110520 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 2 | https://hitbtc.com/PART-to-BTC | 0 | 2 hours ago |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731110535 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About PART
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off...
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet.
Show More
PART News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 4.7459217 | 0.03 | 0.60 | 4.70966012 | 4.7926636 | 4.6930743 | 0 |
| 1731023400 | 4.71740826 | 0.03 | 0.55 | 4.69064909 | 4.77146982 | 4.6201772 | 0 |
| 1730937000 | 4.69161459 | 0.38 | 8.89 | 4.31162661 | 4.74205228 | 4.30945502 | 0 |
| 1730850600 | 4.30856455 | 0.11 | 2.69 | 4.20544626 | 4.36778596 | 4.1852248 | 0 |
| 1730764200 | 4.19554265 | -0.07 | -1.75 | 4.29786349 | 4.29786349 | 4.14357269 | 0 |
| 1730677800 | 4.27030748 | -0.02 | -0.52 | 4.29786349 | 4.29786349 | 4.18477585 | 0 |
| 1730591400 | 4.29283386 | -0.01 | -0.33 | 4.31322832 | 4.33193178 | 4.28476884 | 0 |
| 1730505000 | 4.30692687 | -0.05 | -1.23 | 4.35358443 | 4.43605649 | 4.26823139 | 0 |
| 1730418600 | 4.36047622 | -0.13 | -2.87 | 4.48402743 | 4.5050513 | 4.31916454 | 0 |
| 1730332200 | 4.48954446 | -0.01 | -0.31 | 4.50902614 | 4.52099965 | 4.43025856 | 0 |
| 1730245800 | 4.50328215 | 0.17 | 3.92 | 4.32539407 | 4.56107237 | 4.32348416 | 0 |
| 1730159400 | 4.33331026 | 0.12 | 2.84 | 4.22999044 | 4.35277272 | 4.07635447 | 0 |
| 1730073000 | 4.21350198 | 0.06 | 1.36 | 4.15467 | 4.23036002 | 4.14570211 | 0 |
| 1729986600 | 4.15715164 | 0.05 | 1.11 | 4.1317759 | 4.17328106 | 4.11522729 | 0 |
| 1729900200 | 4.11168838 | -0.11 | -2.62 | 4.22999044 | 4.26184126 | 4.06444917 | 0 |
| 1729813800 | 4.22216106 | 0.09 | 2.13 | 4.13249522 | 4.26275591 | 4.12487357 | 0 |
| 1729727400 | 4.13424948 | -0.04 | -1.00 | 4.17488277 | 4.17519282 | 4.04371488 | 0 |
| 1729641000 | 4.17598159 | -0.01 | -0.21 | 4.17567526 | 4.200323 | 4.12849433 | 0 |
| 1729554600 | 4.18492219 | -0.09 | -2.20 | 4.27708208 | 4.30483527 | 4.14462375 | 0 |
| 1729468200 | 4.27886486 | 0.04 | 0.96 | 4.24019419 | 4.29749019 | 4.22205006 | 0 |
| 1729381800 | 4.23800585 | -0.01 | -0.12 | 4.24539125 | 4.25493768 | 4.21900661 | 0 |
| 1729295400 | 4.24330895 | 0.07 | 1.66 | 3.73634557 | 4.27773628 | 3.72614865 | 0 |
| 1729209000 | 4.17407478 | -0.02 | -0.50 | 3.73634557 | 4.18221856 | 3.72614865 | 0 |
| 1729122600 | 4.19502424 | 0.05 | 1.30 | 4.15045332 | 4.23898375 | 4.14159209 | 0 |
| 1729036200 | 4.14111151 | 0.04 | 1.01 | 4.09618898 | 4.20402437 | 4.02213726 | 0 |
| 1728949800 | 4.09972976 | 0.21 | 5.33 | 3.73634557 | 4.12230822 | 0.65488588 | 0 |
| 1728863400 | 3.89216182 | -0.02 | -0.61 | 3.9226726 | 3.92317054 | 3.84700738 | 0 |
| 1728777000 | 3.91611753 | 0.04 | 1.12 | 3.87768001 | 3.9349202 | 3.87389368 | 0 |
| 1728690600 | 3.87256604 | 0.14 | 3.75 | 3.73634557 | 3.932082 | 3.72614865 | 0 |
| 1728604200 | 3.73264978 | -0.03 | -0.70 | 3.75571874 | 3.79647171 | 3.6517999 | 0 |
| 1728517800 | 3.75892528 | -0.1 | -2.54 | 3.85385514 | 3.87579428 | 3.7408692 | 0 |
| 1728431400 | 3.85678636 | -0.01 | -0.37 | 3.86307727 | 3.91809936 | 3.83644088 | 0 |
| 1728345000 | 3.87115097 | -0.03 | -0.67 | 3.76712052 | 3.99483364 | 0.6424279 | 0 |
| 1728258600 | 3.89728447 | 0.05 | 1.28 | 3.84575664 | 3.90091949 | 3.83441005 | 0 |
| 1728172200 | 3.84816077 | 0 | 0.06 | 3.85570056 | 3.86740991 | 3.82679894 | 0 |
| 1728085800 | 3.84603568 | 0.08 | 2.07 | 3.76712052 | 3.87301933 | 3.74935403 | 0 |
| 1727999400 | 3.76804323 | 0 | 0.11 | 3.75453125 | 3.80977596 | 3.72169447 | 0 |
| 1727913000 | 3.76390158 | -0.01 | -0.32 | 3.77221898 | 3.86228354 | 3.71926988 | 0 |
| 1727826600 | 3.77607104 | -0.14 | -3.70 | 3.92712864 | 3.97376636 | 3.73467937 | 0 |
| 1727740200 | 3.92101321 | -0.15 | -3.76 | 4.06390596 | 4.06593369 | 3.90288335 | 0 |
| 1727653800 | 4.07408614 | -0.01 | -0.19 | 4.08515865 | 4.09273317 | 4.05868782 | 0 |
| 1727567400 | 4.08189878 | 0 | 0.12 | 4.08206001 | 4.10523004 | 4.05879695 | 0 |
| 1727481000 | 4.07698883 | 0.04 | 0.90 | 4.03768193 | 4.12351493 | 4.02112402 | 0 |
| 1727394600 | 4.04056105 | 0.13 | 3.45 | 3.91862707 | 4.07680528 | 3.88621444 | 0 |
| 1727308200 | 3.90571721 | -0.08 | -2.12 | 3.98529898 | 4.00689644 | 3.90412789 | 0 |
| 1727221800 | 3.99040116 | 0.06 | 1.54 | 3.92693145 | 4.00953559 | 3.89012975 | 0 |
| 1727135400 | 3.92986762 | -0.01 | -0.21 | 3.60729842 | 3.96044971 | 3.57554496 | 0 |
| 1727049000 | 3.93820549 | -0 | -0.01 | 3.92996808 | 3.96424659 | 3.86948104 | 0 |
| 1726962600 | 3.93847213 | 0.03 | 0.67 | 3.91925709 | 3.93847213 | 3.89269635 | 0 |
| 1726876200 | 3.91237584 | 0 | 0.12 | 3.90192716 | 3.97498114 | 3.87088681 | 0 |
| 1726789800 | 3.90759053 | 0.11 | 2.90 | 3.83097531 | 3.95975644 | 3.82581856 | 0 |
| 1726703400 | 3.79754262 | 0.06 | 1.61 | 3.73919431 | 3.8059859 | 3.67405653 | 0 |
| 1726617000 | 3.73734332 | 0.12 | 3.33 | 3.61173524 | 3.80342427 | 3.57392898 | 0 |
| 1726530600 | 3.61704764 | -0.05 | -1.37 | 3.66948267 | 3.67122391 | 3.56894896 | 0 |
| 1726444200 | 3.66736069 | -0.05 | -1.46 | 3.72118289 | 3.74473181 | 3.643245 | 0 |
| 1726357800 | 3.72172548 | -0.04 | -0.94 | 3.75420569 | 3.76078868 | 3.69000116 | 0 |
| 1726271400 | 3.75699924 | 0.15 | 4.14 | 3.60729842 | 3.76162457 | 3.57554496 | 0 |
| 1726185000 | 3.60762894 | 0.05 | 1.41 | 3.55896721 | 3.63109104 | 3.55762221 | 0 |
| 1726098600 | 3.55747401 | -0.01 | -0.42 | 3.57378636 | 3.59654775 | 3.44511685 | 0 |
| 1726012200 | 3.57233346 | 0.03 | 0.85 | 3.53190853 | 3.5986995 | 3.49915174 | 0 |
| 1725925800 | 3.54216994 | 0.13 | 3.92 | 3.59690803 | 3.61121994 | 3.39416881 | 0 |
| 1725839400 | 3.40855389 | 0.05 | 1.61 | 3.35939112 | 3.43014143 | 3.32603409 | 0 |
| 1725753000 | 3.35459403 | 0.01 | 0.41 | 3.3476731 | 3.39959407 | 3.33263319 | 0 |
| 1725666600 | 3.34097415 | -0.14 | -4.05 | 3.48311658 | 3.53048416 | 3.25807857 | 0 |
| 1725580200 | 3.48198614 | -0.11 | -3.00 | 3.59690803 | 3.61121994 | 3.45864371 | 0 |
| 1725493800 | 3.58968448 | 0.01 | 0.40 | 3.56053358 | 3.62780699 | 3.46119728 | 0 |
| 1725407400 | 3.57539366 | -0.09 | -2.54 | 3.66684787 | 3.70735652 | 3.57001615 | 0 |
| 1725321000 | 3.66875964 | 0.12 | 3.33 | 3.65594279 | 3.68410525 | 3.55926052 | 0 |
| 1725234600 | 3.55064485 | -0.11 | -2.88 | 3.65594279 | 3.6609966 | 3.54978291 | 0 |
| 1725148200 | 3.65576916 | -0.01 | -0.24 | 3.66519096 | 3.68015893 | 3.64407531 | 0 |
| 1725061800 | 3.66462047 | -0.02 | -0.47 | 3.67702743 | 3.71321832 | 3.59109645 | 0 |
| 1724975400 | 3.68184685 | 0.01 | 0.32 | 3.66028969 | 3.79337245 | 3.65104524 | 0 |
| 1724889000 | 3.67005564 | -0.03 | -0.80 | 3.68938292 | 3.7330361 | 3.59183499 | 0 |
| 1724802600 | 3.69952342 | -0.2 | -5.16 | 3.89888371 | 3.91874799 | 3.59816063 | 0 |
| 1724716200 | 3.90075517 | -0.09 | -2.13 | 3.99089042 | 3.99639257 | 3.90075517 | 0 |
| 1724629800 | 3.98576344 | 0.02 | 0.42 | 3.98089689 | 4.03065062 | 3.9588542 | 0 |
| 1724543400 | 3.9689364 | -0 | -0.03 | 3.97522794 | 3.99968468 | 3.94797392 | 0 |
| 1724457000 | 3.97003956 | 0.23 | 6.02 | 3.74444594 | 4.01943859 | 3.74444594 | 0 |
| 1724370600 | 3.74452469 | -0.05 | -1.30 | 3.64400462 | 3.82153987 | 3.49029237 | 0 |
| 1724284200 | 3.7937718 | 0.13 | 3.50 | 3.65905445 | 3.80660787 | 3.65187121 | 0 |
| 1724197800 | 3.66556736 | -0.02 | -0.47 | 3.68332144 | 3.80317313 | 3.63432858 | 0 |
| 1724111400 | 3.68282474 | 0.04 | 1.04 | 3.64400462 | 3.71070568 | 3.49029237 | 0 |
| 1724025000 | 3.64478285 | -0.04 | -1.10 | 3.68893645 | 3.73384471 | 3.64478285 | 0 |
| 1723938600 | 3.68537087 | 0.03 | 0.86 | 3.65103594 | 3.69973487 | 3.64884264 | 0 |
| 1723852200 | 3.65404032 | 0.08 | 2.31 | 3.56938675 | 3.70992063 | 3.54508999 | 0 |
| 1723765800 | 3.57149633 | -0.08 | -2.13 | 3.64400462 | 3.71070568 | 3.49029237 | 0 |
| 1723679400 | 3.64926431 | -0.1 | -2.77 | 3.75300952 | 3.83021011 | 3.62683777 | 0 |
| 1723593000 | 3.75321167 | 0.07 | 1.90 | 3.68063021 | 3.81706771 | 3.62681917 | 0 |
| 1723506600 | 3.68336609 | 0.04 | 0.97 | 3.82826052 | 3.82826052 | 3.58839405 | 0 |
| 1723420200 | 3.64815743 | -0.13 | -3.34 | 3.78934986 | 3.82823447 | 3.61787919 | 0 |
| 1723333800 | 3.77416733 | 0.01 | 0.29 | 3.7750888 | 3.81271461 | 3.73917509 | 0 |
| 1723247400 | 3.76326474 | -0.07 | -1.78 | 3.82826052 | 3.82826052 | 3.69668832 | 0 |
