ICOVOOVO

$ 0.031175

-0.000153

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4096

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:06:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03282

Fully Diluted Market Cap

$ 3,511,407

Genesis Date

5/26/2019

Days Range 0.03101-0.031855

52 Weeks Range 0.020251-0.040637

Circulating Supply 0 / 112,636,770

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03635817	-0.00518356	-14.2569331735	0.02925473	0.03854595	0	CX
4	0.0320737	-0.00089909	-2.8032001297	0.02850447	0.03854595	0	CX
12	0.0251282	0.00604641	24.0622487882	0.02172695	0.03854595	0	CX
26	0.03371767	-0.00254306	-7.54221747825	0.02025113	0.03854595	0.00019064	CX
52	0.02223624	0.00893837	40.1973085378	0.02025113	0.04063743	0.00045632	CX
156	0.03642076	-0.00524615	-14.404284809	0.00826227	0.04063743	0.00051292	CX
260	0	0	0	0	0.04546135	0.00283334	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.03130917	-0.001237	-3.80	0.03261804	0.03336436	0.03092033
1734738600	0.03254592	0.00024123	0.75	0.03209163	0.03276405	0.02925473
1734652200	0.03230469	-0.001742	-5.12	0.0339809	0.03489389	0.03132072
1734565800	0.03404635	-0.002385	-6.55	0.03650493	0.03664757	0.03401771
1734479400	0.03643169	-0.001097	-2.92	0.03733435	0.03794536	0.03615046
1734393000	0.03752826	0.00041053	1.11	0.03599947	0.03854595	0.03569871
1734306600	0.03711773	0.00082041	2.26	0.03635817	0.03711773	0.03601393
1734220200	0.03629732	-0.000348	-0.95	0.03671771	0.03702477	0.03592135
1734133800	0.03664485	0.00023156	0.64	0.03649827	0.03721857	0.03620699
1734047400	0.03641329	0.00040828	1.13	0.03599947	0.03741849	0.03569871
1733961000	0.03600501	0.002018	5.94	0.03414363	0.03615863	0.03347337
1733874600	0.03398701	-0.000853	-2.45	0.03472797	0.0354541	0.03304115
1733788200	0.03484009	-0.002656	-7.08	0.03599337	0.03711585	0.03340605
1733701800	0.03749624	-0.000135	-0.36	0.03759333	0.03768253	0.03694974
1733615400	0.03763136	-8.6E-5	-0.23	0.03759802	0.03778226	0.03736769
1733529000	0.0377169	0.0021212	5.96	0.0355834	0.03842388	0.03556847
1733442600	0.0355957	-0.000407	-1.13	0.03599337	0.03711585	0.03512442
1733356200	0.03600285	0.00199265	5.86	0.03399809	0.03658691	0.03399809
1733269800	0.0340102	-0.000166	-0.49	0.03415236	0.03446477	0.0330558
1733183400	0.03417584	-0.000686	-1.97	0.03483398	0.03529804	0.03355892
1733097000	0.03486168	7.6E-5	0.22	0.03488629	0.03516019	0.03439566
1733010600	0.03478581	0.00102858	3.05	0.03367854	0.03506019	0.03358033
1732924200	0.03375723	0.00013193	0.39	0.03362925	0.03425828	0.0332421
1732837800	0.0336253	-0.000796	-2.31	0.03428326	0.03435519	0.03320228
1732751400	0.03442082	0.0031879	10.21	0.0313055	0.03458853	0.03100136
1732665000	0.03123292	-0.000829	-2.59	0.03204816	0.03250536	0.03055797
1732578600	0.03206224	0.00048771	1.54	0.02923689	0.03322773	0.02850447
1732492200	0.03157453	-0.000359	-1.12	0.0320737	0.03242235	0.03091056
1732405800	0.03193304	0.00071806	2.30	0.03127574	0.03286011	0.03120231
1732319400	0.03121498	-0.000462	-1.46	0.03157706	0.03220187	0.03070464
1732233000	0.03167688	0.00278601	9.64	0.02887781	0.03178327	0.02851958
1732146600	0.02889087	-0.000344	-1.18	0.02923689	0.02968085	0.02850447
1732060200	0.02923445	-0.000982	-3.25	0.03019824	0.03019824	0.02887809
1731973800	0.03021692	0.00137282	4.76	0.02885368	0.03021692	0.02832437
1731887400	0.0288441	-0.000525	-1.79	0.02945295	0.02966516	0.02863593
1731801000	0.02936929	0.0003033	1.04	0.0289765	0.03021795	0.02886795
1731714600	0.02906599	0.00035072	1.22	0.02885368	0.02939962	0.02831845
1731628200	0.02871527	-0.001285	-4.28	0.02996978	0.03044622	0.02852343
1731541800	0.03000011	-0.000524	-1.72	0.03047224	0.03133489	0.02930806
1731455400	0.03052388	-0.001068	-3.38	0.03151049	0.03230056	0.03020744
1731369000	0.03159171	0.00166719	5.57	0.02989006	0.03177397	0.02929398
1731282600	0.02992452	0.00046077	1.56	0.02926891	0.03048219	0.029055
1731196200	0.02946375	0.00167621	6.03	0.02780754	0.02964563	0.02780275
1731109800	0.02778754	0.00054838	2.01	0.02752631	0.02802896	0.02714479
1731023400	0.02723916	0.00166888	6.53	0.02546952	0.02741288	0.02539685
1730937000	0.02557028	0.00277794	12.19	0.02278492	0.0257655	0.022776
1730850600	0.02279234	0.00032827	1.46	0.02260999	0.02326907	0.02236482
1730764200	0.02246407	-0.00061	-2.64	0.02341922	0.02342185	0.02219044
1730677800	0.02307357	-0.000281	-1.20	0.02341922	0.02342185	0.02263872
1730591400	0.02335415	-0.000225	-0.95	0.02361387	0.02368026	0.02325208
1730505000	0.02357932	-6.1E-5	-0.26	0.02367669	0.02427559	0.0232225
1730418600	0.02364063	-0.001338	-5.36	0.02497364	0.02504482	0.02353115
1730332200	0.02497815	0.00023626	0.95	0.02473823	0.0255191	0.02446799
1730245800	0.02474189	0.00065401	2.72	0.02408084	0.02517045	0.0240476
1730159400	0.02408788	0.00055598	2.36	0.02381088	0.02427934	0.0231086
1730073000	0.0235319	0.00024902	1.07	0.02325489	0.02368871	0.02312644
1729986600	0.02328288	0.0006189	2.73	0.02288267	0.02348354	0.02280558
1729900200	0.02266398	-0.001107	-4.66	0.02381088	0.02401933	0.02244491
1729813800	0.02377097	9.0E-5	0.38	0.02365697	0.02401257	0.02355932
1729727400	0.02368082	-0.00095	-3.86	0.02460217	0.02462536	0.02309057
1729641000	0.02463119	-0.000406	-1.62	0.02507092	0.02507092	0.02447803
1729554600	0.0250373	-0.000699	-2.72	0.02580428	0.02596222	0.0249527
1729468200	0.02573601	0.00086585	3.48	0.02488969	0.02585423	0.02475664
1729381800	0.02487016	5.7E-5	0.23	0.0248019	0.02499768	0.02472217
1729295400	0.02481288	0.00037287	1.53	0.02300822	0.02512163	0.0227375
1729209000	0.02444001	-7.0E-5	-0.29	0.02300822	0.02454292	0.0227375
1729122600	0.02451005	0.0001169	0.48	0.02447231	0.02482678	0.02434432
1729036200	0.02439315	-0.000287	-1.16	0.02468753	0.02518764	0.02391623
1728949800	0.02467992	0.00150634	6.50	0.02300822	0.02490612	0.0227375
1728863400	0.02317358	-8.2E-5	-0.35	0.0232779	0.02330889	0.02288296
1728777000	0.02325518	0.00040068	1.75	0.02290174	0.02336128	0.02287065
1728690600	0.0228545	0.00048011	2.15	0.02237082	0.02319442	0.02235111
1728604200	0.02237439	0.00013596	0.61	0.02226603	0.02265168	0.02188311
1728517800	0.02223843	-0.000683	-2.98	0.02288981	0.02317038	0.02209795
1728431400	0.02292099	0.0001278	0.56	0.02280962	0.02310099	0.02259449
1728345000	0.02279319	-0.000115	-0.50	0.02300822	0.0236442	0.02260961
1728258600	0.02290831	0.00022931	1.01	0.02263403	0.02304587	0.02260961
1728172200	0.022679	7.0E-6	0.03	0.02272351	0.02279234	0.02244717
1728085800	0.02267224	0.0006033	2.73	0.02208405	0.02290915	0.02197616
1727999400	0.02206894	-0.000102	-0.46	0.02300822	0.02345781	0.02172695
1727913000	0.02217138	-0.000848	-3.68	0.02300822	0.02345781	0.0221233
1727826600	0.02301939	-0.001342	-5.51	0.02444141	0.02494434	0.02278305
1727740200	0.02436179	-0.000555	-2.23	0.0249681	0.02497955	0.02418169
1727653800	0.02491702	-0.000208	-0.83	0.0251282	0.02519496	0.02475523
1727567400	0.02512482	-0.000206	-0.81	0.02534539	0.02539882	0.02492059
1727481000	0.02533065	0.00063937	2.59	0.02468677	0.0256115	0.02456893
1727394600	0.02469128	0.00050941	2.11	0.02425061	0.02502435	0.02403304
1727308200	0.02418187	-0.00075	-3.01	0.02489364	0.02502096	0.02403116
1727221800	0.02493204	5.9E-5	0.24	0.02486631	0.02507918	0.02437371
1727135400	0.02487288	0.00062603	2.58	0.02155239	0.02535807	0.02125905
1727049000	0.02424685	-0.000346	-1.41	0.02456292	0.02461682	0.0237413
1726962600	0.02459325	0.00060819	2.54	0.02403342	0.02461381	0.02377369