Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | OVO/ETH | https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02341922 | 0.00689095 | 29.4243360795 | 0.02219044 | 0.02964563 | 0 | CX |
| 4 | 0.0232779 | 0.00703227 | 30.210070496 | 0.02219044 | 0.02964563 | 0 | CX |
| 12 | 0.0245325 | 0.00577767 | 23.551085295 | 0.02025113 | 0.02964563 | 0 | CX |
| 26 | 0.03008591 | 0.00022426 | 0.745398759752 | 0.02025113 | 0.03803758 | 0.00090771 | CX |
| 52 | 0.02106828 | 0.00924189 | 43.866371626 | 0.01873274 | 0.04063743 | 0.00045509 | CX |
| 156 | 0.02309027 | 0.0072199 | 31.2681488783 | 0.00826227 | 0.04546135 | 0.00197307 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04546135 | 0.00293325 | CX |
About OVO
ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.
OVO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.02946375 | 0.00167621 | 6.03 | 0.02780754 | 0.02964563 | 0.02780275 | 0 |
| 1731109800 | 0.02778754 | 0.00054838 | 2.01 | 0.02752631 | 0.02802896 | 0.02714479 | 0 |
| 1731023400 | 0.02723916 | 0.00166888 | 6.53 | 0.02546952 | 0.02741288 | 0.02539685 | 0 |
| 1730937000 | 0.02557028 | 0.00277794 | 12.19 | 0.02278492 | 0.0257655 | 0.022776 | 0 |
| 1730850600 | 0.02279234 | 0.00032827 | 1.46 | 0.02260999 | 0.02326907 | 0.02236482 | 0 |
| 1730764200 | 0.02246407 | -0.00061 | -2.64 | 0.02341922 | 0.02342185 | 0.02219044 | 0 |
| 1730677800 | 0.02307357 | -0.000281 | -1.20 | 0.02341922 | 0.02342185 | 0.02263872 | 0 |
| 1730591400 | 0.02335415 | -0.000225 | -0.95 | 0.02361387 | 0.02368026 | 0.02325208 | 0 |
| 1730505000 | 0.02357932 | -6.1E-5 | -0.26 | 0.02367669 | 0.02427559 | 0.0232225 | 0 |
| 1730418600 | 0.02364063 | -0.001338 | -5.36 | 0.02497364 | 0.02504482 | 0.02353115 | 0 |
| 1730332200 | 0.02497815 | 0.00023626 | 0.95 | 0.02473823 | 0.0255191 | 0.02446799 | 0 |
| 1730245800 | 0.02474189 | 0.00065401 | 2.72 | 0.02408084 | 0.02517045 | 0.0240476 | 0 |
| 1730159400 | 0.02408788 | 0.00055598 | 2.36 | 0.02381088 | 0.02427934 | 0.0231086 | 0 |
| 1730073000 | 0.0235319 | 0.00024902 | 1.07 | 0.02325489 | 0.02368871 | 0.02312644 | 0 |
| 1729986600 | 0.02328288 | 0.0006189 | 2.73 | 0.02288267 | 0.02348354 | 0.02280558 | 0 |
| 1729900200 | 0.02266398 | -0.001107 | -4.66 | 0.02381088 | 0.02401933 | 0.02244491 | 0 |
| 1729813800 | 0.02377097 | 9.0E-5 | 0.38 | 0.02365697 | 0.02401257 | 0.02355932 | 0 |
| 1729727400 | 0.02368082 | -0.00095 | -3.86 | 0.02460217 | 0.02462536 | 0.02309057 | 0 |
| 1729641000 | 0.02463119 | -0.000406 | -1.62 | 0.02507092 | 0.02507092 | 0.02447803 | 0 |
| 1729554600 | 0.0250373 | -0.000699 | -2.72 | 0.02580428 | 0.02596222 | 0.0249527 | 0 |
| 1729468200 | 0.02573601 | 0.00086585 | 3.48 | 0.02488969 | 0.02585423 | 0.02475664 | 0 |
| 1729381800 | 0.02487016 | 5.7E-5 | 0.23 | 0.0248019 | 0.02499768 | 0.02472217 | 0 |
| 1729295400 | 0.02481288 | 0.00037287 | 1.53 | 0.02300822 | 0.02512163 | 0.0227375 | 0 |
| 1729209000 | 0.02444001 | -7.0E-5 | -0.29 | 0.02300822 | 0.02454292 | 0.0227375 | 0 |
| 1729122600 | 0.02451005 | 0.0001169 | 0.48 | 0.02447231 | 0.02482678 | 0.02434432 | 0 |
| 1729036200 | 0.02439315 | -0.000287 | -1.16 | 0.02468753 | 0.02518764 | 0.02391623 | 0 |
| 1728949800 | 0.02467992 | 0.00150634 | 6.50 | 0.02300822 | 0.02490612 | 0.0227375 | 0 |
| 1728863400 | 0.02317358 | -8.2E-5 | -0.35 | 0.0232779 | 0.02330889 | 0.02288296 | 0 |
| 1728777000 | 0.02325518 | 0.00040068 | 1.75 | 0.02290174 | 0.02336128 | 0.02287065 | 0 |
| 1728690600 | 0.0228545 | 0.00048011 | 2.15 | 0.02237082 | 0.02319442 | 0.02235111 | 0 |
| 1728604200 | 0.02237439 | 0.00013596 | 0.61 | 0.02226603 | 0.02265168 | 0.02188311 | 0 |
| 1728517800 | 0.02223843 | -0.000683 | -2.98 | 0.02288981 | 0.02317038 | 0.02209795 | 0 |
| 1728431400 | 0.02292099 | 0.0001278 | 0.56 | 0.02280962 | 0.02310099 | 0.02259449 | 0 |
| 1728345000 | 0.02279319 | -0.000115 | -0.50 | 0.02300822 | 0.0236442 | 0.02260961 | 0 |
| 1728258600 | 0.02290831 | 0.00022931 | 1.01 | 0.02263403 | 0.02304587 | 0.02260961 | 0 |
| 1728172200 | 0.022679 | 7.0E-6 | 0.03 | 0.02272351 | 0.02279234 | 0.02244717 | 0 |
| 1728085800 | 0.02267224 | 0.0006033 | 2.73 | 0.02208405 | 0.02290915 | 0.02197616 | 0 |
| 1727999400 | 0.02206894 | -0.000102 | -0.46 | 0.02300822 | 0.02345781 | 0.02172695 | 0 |
| 1727913000 | 0.02217138 | -0.000848 | -3.68 | 0.02300822 | 0.02345781 | 0.0221233 | 0 |
| 1727826600 | 0.02301939 | -0.001342 | -5.51 | 0.02444141 | 0.02494434 | 0.02278305 | 0 |
| 1727740200 | 0.02436179 | -0.000555 | -2.23 | 0.0249681 | 0.02497955 | 0.02418169 | 0 |
| 1727653800 | 0.02491702 | -0.000208 | -0.83 | 0.0251282 | 0.02519496 | 0.02475523 | 0 |
| 1727567400 | 0.02512482 | -0.000206 | -0.81 | 0.02534539 | 0.02539882 | 0.02492059 | 0 |
| 1727481000 | 0.02533065 | 0.00063937 | 2.59 | 0.02468677 | 0.0256115 | 0.02456893 | 0 |
| 1727394600 | 0.02469128 | 0.00050941 | 2.11 | 0.02425061 | 0.02502435 | 0.02403304 | 0 |
| 1727308200 | 0.02418187 | -0.00075 | -3.01 | 0.02489364 | 0.02502096 | 0.02403116 | 0 |
| 1727221800 | 0.02493204 | 5.9E-5 | 0.24 | 0.02486631 | 0.02507918 | 0.02437371 | 0 |
| 1727135400 | 0.02487288 | 0.00062603 | 2.58 | 0.02155239 | 0.02535807 | 0.02125905 | 0 |
| 1727049000 | 0.02424685 | -0.000346 | -1.41 | 0.02456292 | 0.02461682 | 0.0237413 | 0 |
| 1726962600 | 0.02459325 | 0.00060819 | 2.54 | 0.02403342 | 0.02461381 | 0.02377369 | 0 |
| 1726876200 | 0.02398506 | 0.00081975 | 3.54 | 0.02314935 | 0.02414422 | 0.02291488 | 0 |
| 1726789800 | 0.02316531 | 0.00105384 | 4.77 | 0.0223682 | 0.02337189 | 0.02231664 | 0 |
| 1726703400 | 0.02211147 | 0.00015981 | 0.73 | 0.02197241 | 0.0221604 | 0.02140535 | 0 |
| 1726617000 | 0.02195166 | 0.00034283 | 1.59 | 0.02155239 | 0.02245055 | 0.02125905 | 0 |
| 1726530600 | 0.02160883 | -0.000157 | -0.72 | 0.02179512 | 0.02191109 | 0.02118618 | 0 |
| 1726444200 | 0.02176583 | -0.000932 | -4.11 | 0.02270342 | 0.02281 | 0.02168348 | 0 |
| 1726357800 | 0.02269741 | -0.000239 | -1.04 | 0.02292944 | 0.02292944 | 0.02246961 | 0 |
| 1726271400 | 0.0229361 | 0.00074162 | 3.34 | 0.02216941 | 0.02312494 | 0.02195297 | 0 |
| 1726185000 | 0.02219448 | 0.00019005 | 0.86 | 0.02197363 | 0.02241026 | 0.02176367 | 0 |
| 1726098600 | 0.02200443 | -0.000423 | -1.89 | 0.02239515 | 0.02239674 | 0.02142262 | 0 |
| 1726012200 | 0.02242792 | 0.00024499 | 1.10 | 0.02212819 | 0.02251552 | 0.0218047 | 0 |
| 1725925800 | 0.02218293 | 0.0005726 | 2.65 | 0.02358129 | 0.02361763 | 0.02136046 | 0 |
| 1725839400 | 0.02161033 | 0.00029907 | 1.40 | 0.02130731 | 0.0218601 | 0.02106815 | 0 |
| 1725753000 | 0.02131126 | 0.00044218 | 2.12 | 0.0209258 | 0.02168291 | 0.0208703 | 0 |
| 1725666600 | 0.02086908 | -0.001372 | -6.17 | 0.02225702 | 0.02259102 | 0.02025113 | 0 |
| 1725580200 | 0.02224059 | -0.000717 | -3.12 | 0.02300014 | 0.02315386 | 0.02206387 | 0 |
| 1725493800 | 0.02295723 | -2.9E-5 | -0.13 | 0.02271976 | 0.0233626 | 0.02172301 | 0 |
| 1725407400 | 0.02298615 | -0.000835 | -3.51 | 0.02381782 | 0.02394619 | 0.02288361 | 0 |
| 1725321000 | 0.0238212 | 0.0009975 | 4.37 | 0.02358129 | 0.02405032 | 0.02285901 | 0 |
| 1725234600 | 0.0228237 | -0.00076 | -3.22 | 0.02358129 | 0.02361763 | 0.02259731 | 0 |
| 1725148200 | 0.02358373 | -0.000145 | -0.61 | 0.02371134 | 0.0237736 | 0.02340983 | 0 |
| 1725061800 | 0.02372824 | -4.0E-6 | -0.02 | 0.02371651 | 0.02383933 | 0.02292239 | 0 |
| 1724975400 | 0.02373209 | -5.1E-5 | -0.21 | 0.02373613 | 0.02437381 | 0.02355068 | 0 |
| 1724889000 | 0.0237828 | 0.00064819 | 2.80 | 0.02308691 | 0.02398506 | 0.02272755 | 0 |
| 1724802600 | 0.02313461 | -0.00206 | -8.18 | 0.02522285 | 0.02535253 | 0.02261712 | 0 |
| 1724716200 | 0.0251944 | -0.000586 | -2.27 | 0.02577339 | 0.02594494 | 0.0250528 | 0 |
| 1724629800 | 0.02578043 | -0.000146 | -0.56 | 0.02601414 | 0.02621425 | 0.02569667 | 0 |
| 1724543400 | 0.02592616 | -3.4E-5 | -0.13 | 0.02598588 | 0.0264535 | 0.02569582 | 0 |
| 1724457000 | 0.02596043 | 0.00132427 | 5.38 | 0.02462471 | 0.02625162 | 0.02462433 | 0 |
| 1724370600 | 0.02463616 | -5.0E-5 | -0.20 | 0.0250251 | 0.02509693 | 0.02430667 | 0 |
| 1724284200 | 0.02468621 | 0.00046462 | 1.92 | 0.02420798 | 0.02482143 | 0.02390412 | 0 |
| 1724197800 | 0.02422159 | -0.000521 | -2.11 | 0.02474847 | 0.02529919 | 0.02400835 | 0 |
| 1724111400 | 0.02474265 | 6.5E-5 | 0.26 | 0.0250251 | 0.02509693 | 0.0241137 | 0 |
| 1724025000 | 0.02467729 | 0.00013531 | 0.55 | 0.0245325 | 0.02516951 | 0.02440498 | 0 |
| 1723938600 | 0.02454198 | 0.00017296 | 0.71 | 0.02435587 | 0.02466011 | 0.02431061 | 0 |
| 1723852200 | 0.02436902 | 0.00018996 | 0.79 | 0.02413953 | 0.02468001 | 0.02396872 | 0 |
| 1723765800 | 0.02417906 | -0.00083 | -3.32 | 0.0250251 | 0.02510388 | 0.0237612 | 0 |
| 1723679400 | 0.02500895 | -0.000311 | -1.23 | 0.02535544 | 0.02599255 | 0.02481335 | 0 |
| 1723593000 | 0.02531957 | -0.000402 | -1.56 | 0.02557122 | 0.02567441 | 0.02454198 | 0 |
| 1723506600 | 0.02572146 | 0.00170025 | 7.08 | 0.02521261 | 0.02581376 | 0.02378994 | 0 |
| 1723420200 | 0.02402121 | -0.000455 | -1.86 | 0.02450489 | 0.02542774 | 0.02387754 | 0 |
| 1723333800 | 0.02447625 | 0.00011897 | 0.49 | 0.0243539 | 0.02480227 | 0.02425746 | 0 |
