Origin Dollar Historical Data - OUSDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDBTC	Crypto	15,262,030	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.06%	0.00001558	0.00001556	0.00001559

Open	High	Low	Prev. Close	52 Week Range
0.00001559	0.00001608	0.00001549	0.00001559	0.00001353 - 0.00004066

Exchange	Time	Size	Trade Price	Currency
KUCN	07:29:19	52.35	0.00001558	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37132963	23,775.17	OUSD	OUSDEUR	OUSDGBP	OUSDUSD

OUSDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001741	0.00001815	0.00001512	71,551.94	-0.00000183	-10.51%
1 Month	0.00001537	0.00002658	0.00001512	50,307.78	0.00000021	1.37%
3 Months	0.00001547	0.00002658	0.00001387	33,501.26	0.00000011	0.71%
6 Months	0.00002416	0.00002658	0.00001353	98,132.78	-0.00000858	-35.51%
1 Year	0.00003349	0.00004066	0.00001353	196,229.95	-0.00001791	-53.48%
3 Years	0.00003134	0.00006515	0.00001353	169,406.38	-0.00001576	-50.29%
5 Years	0.00002912	0.00015000	0.00001353	163,604.70	-0.00001354	-46.50%

OUSDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001559	0.00000006	0.39%	0.00001553	0.00001603	0.00001531	62,707.00
Jul 17 2024	0.00001553	0.00000020	1.30%	0.00001531	0.00001585	0.00001512	113,251.00
Jul 16 2024	0.00001533	-0.00000009	-0.58%	0.00001537	0.00001621	0.00001528	110,542.00
Jul 15 2024	0.00001542	-0.00000090	-5.51%	0.00001641	0.00001643	0.00001542	100,426.00
Jul 14 2024	0.00001632	-0.00000048	-2.86%	0.00001683	0.00001815	0.00001625	53,137.00
Jul 13 2024	0.00001680	-0.00000068	-3.89%	0.00001741	0.00001771	0.00001662	51,050.00
Jul 12 2024	0.00001748	0.00000007	0.40%	0.00001741	0.00001801	0.00001732	9,747.00
Jul 11 2024	0.00001741	0.00000013	0.75%	0.00001729	0.00001791	0.00001684	55,460.00
Jul 10 2024	0.00001728	0.00000008	0.47%	0.00001719	0.00001791	0.00001643	40,354.00
Jul 09 2024	0.00001720	-0.00000038	-2.16%	0.00001760	0.00001811	0.00001714	52,701.00
Jul 08 2024	0.00001758	-0.00000027	-1.51%	0.00001785	0.00001899	0.00001707	78,571.00
Jul 07 2024	0.00001785	0.00000072	4.20%	0.00001715	0.00001812	0.00001707	53,182.00
Jul 06 2024	0.00001713	-0.00000046	-2.62%	0.00001759	0.00001804	0.00001706	36,152.00
Jul 05 2024	0.00001759	0.00000010	0.57%	0.00001746	0.00001899	0.00001736	66,086.00
Jul 04 2024	0.00001749	0.00000092	5.55%	0.00001657	0.00001790	0.00001653	66,204.00
Jul 03 2024	0.00001657	0.00000048	2.98%	0.00001609	0.00001693	0.00001604	34,401.00
Jul 02 2024	0.00001609	0.00000020	1.26%	0.00001587	0.00001617	0.00001579	23,257.00
Jul 01 2024	0.00001589	0.00000000	0.00%	0.00002640	0.00002658	0.00001564	31,740.00
Jun 30 2024	0.00001589	-0.00000049	-2.99%	0.00001638	0.00001668	0.00001587	30,569.00
Jun 29 2024	0.00001638	-0.00000017	-1.03%	0.00001653	0.00001696	0.00001632	34,764.00
Jun 28 2024	0.00001655	0.00000035	2.16%	0.00001621	0.00001663	0.00001606	59,678.00
Jun 27 2024	0.00001620	-0.00000021	-1.28%	0.00001641	0.00001647	0.00001602	42,465.00
Jun 26 2024	0.00001641	0.00000023	1.42%	0.00001616	0.00001643	0.00001603	50,552.00
Jun 25 2024	0.00001618	-0.00000035	-2.12%	0.00001653	0.00001656	0.00001602	37,878.00
Jun 24 2024	0.00001653	0.00000077	4.89%	0.00001582	0.00001710	0.00001577	47,141.00
Jun 23 2024	0.00001576	0.00000025	1.61%	0.00001553	0.00001579	0.00001546	23,034.00
Jun 22 2024	0.00001551	-0.00000006	-0.39%	0.00001557	0.00001560	0.00001547	17,783.00
Jun 21 2024	0.00001557	0.00000020	1.30%	0.00001537	0.00001606	0.00001537	25,774.00
Jun 20 2024	0.00001537	-0.00000002	-0.13%	0.00001537	0.00001572	0.00001501	20,003.00
Jun 19 2024	0.00001539	0.00000007	0.46%	0.00001533	0.00001544	0.00001519	20,829.00