Origin Dollar Historical Data - OUSDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDBTC	Crypto	15,262,580	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.51%	0.00001564	0.00001563	0.00001567

Open	High	Low	Prev. Close	52 Week Range
0.00001572	0.00001577	0.00001553	0.00001572	0.00001353 - 0.00004066

Exchange	Time	Size	Trade Price	Currency
KUCN	14:33:04	27.95	0.00001564	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34013022	21,742.29	OUSD	OUSDEUR	OUSDGBP	OUSDUSD

OUSDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001537	0.00002658	0.00001482	61,291.04	0.00000027	1.76%
1 Month	0.00001434	0.00002658	0.00001374	131,877.60	0.00000130	9.07%
3 Months	0.00002325	0.00002658	0.00001353	155,981.03	-0.00000761	-32.73%
6 Months	0.00002943	0.00003711	0.00001353	112,008.61	-0.00001379	-46.86%
1 Year	0.00003390	0.00004066	0.00001353	261,180.10	-0.00001826	-53.86%
3 Years	0.00002912	0.00015000	0.00001353	173,742.94	-0.00001348	-46.29%
5 Years	0.00002912	0.00015000	0.00001353	173,742.94	-0.00001348	-46.29%

OUSDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00001572	0.00000009	0.58%	0.00001563	0.00001595	0.00001563	56,784.00
Apr 26 2024	0.00001563	0.00000016	1.03%	0.00001547	0.00001592	0.00001543	47,719.00
Apr 25 2024	0.00001547	-0.00000009	-0.58%	0.00001553	0.00001593	0.00001530	59,664.00
Apr 24 2024	0.00001556	0.00000054	3.60%	0.00001502	0.00001568	0.00001486	63,852.00
Apr 23 2024	0.00001502	0.00000010	0.67%	0.00001491	0.00001518	0.00001484	61,263.00
Apr 22 2024	0.00001492	-0.00000043	-2.80%	0.00002640	0.00002658	0.00001482	67,056.00
Apr 21 2024	0.00001535	-0.00000002	-0.13%	0.00001537	0.00001562	0.00001519	72,697.00
Apr 20 2024	0.00001537	-0.00000032	-2.04%	0.00001558	0.00001577	0.00001523	56,102.00
Apr 19 2024	0.00001569	-0.00000002	-0.13%	0.00001572	0.00001668	0.00001492	146,925.00
Apr 18 2024	0.00001571	-0.00000057	-3.50%	0.00001628	0.00001639	0.00001546	107,263.00
Apr 17 2024	0.00001628	0.00000066	4.23%	0.00001562	0.00001668	0.00001549	77,768.00
Apr 16 2024	0.00001562	-0.00000011	-0.70%	0.00001572	0.00001615	0.00001552	134,487.00
Apr 15 2024	0.00001573	0.00000053	3.49%	0.00001521	0.00001592	0.00001492	198,137.00
Apr 14 2024	0.00001520	-0.00000026	-1.68%	0.00001546	0.00001604	0.00001517	232,553.00
Apr 13 2024	0.00001546	0.00000058	3.90%	0.00001488	0.00001638	0.00001471	250,460.00
Apr 12 2024	0.00001488	0.00000062	4.35%	0.00001424	0.00001566	0.00001402	307,779.00
Apr 11 2024	0.00001426	0.00000012	0.85%	0.00001414	0.00001435	0.00001402	250,796.00
Apr 10 2024	0.00001414	-0.00000034	-2.35%	0.00001444	0.00001484	0.00001407	191,646.00
Apr 09 2024	0.00001448	0.00000057	4.10%	0.00001394	0.00001460	0.00001384	144,040.00
Apr 08 2024	0.00001391	-0.00000048	-3.34%	0.00001439	0.00001445	0.00001374	168,016.00
Apr 07 2024	0.00001439	-0.00000009	-0.62%	0.00001448	0.00001450	0.00001410	154,702.00
Apr 06 2024	0.00001448	-0.00000022	-1.50%	0.00001474	0.00001479	0.00001437	112,384.00
Apr 05 2024	0.00001470	0.00000009	0.62%	0.00001461	0.00001514	0.00001456	121,335.00
Apr 04 2024	0.00001461	-0.00000050	-3.31%	0.00001511	0.00001531	0.00001439	128,811.00
Apr 03 2024	0.00001511	-0.00000012	-0.79%	0.00001526	0.00001555	0.00001496	133,076.00
Apr 02 2024	0.00001523	0.00000091	6.35%	0.00001434	0.00001550	0.00001434	111,531.00
Apr 01 2024	0.00001432	0.00000028	1.99%	0.00001403	0.00001469	0.00001403	115,446.00
Mar 31 2024	0.00001404	-0.00000030	-2.09%	0.00001434	0.00001435	0.00001403	120,269.00
Mar 30 2024	0.00001434	0.00000005	0.35%	0.00001429	0.00001435	0.00001421	85,688.00
Mar 29 2024	0.00001429	0.00000020	1.42%	0.00001409	0.00001446	0.00001407	105,286.00
Mar 28 2024	0.00001409	-0.00000033	-2.29%	0.00001442	0.00001445	0.00001396	105,477.00