Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9975 | Gate.io | 37838.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,746.99 | 1724087809 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 1 | https://gate.io/trade/OUSD_USDT | 61.5188788526 | 27 minutes ago |
| 0.9978 | Kucoin | 14407.8361 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,375.67 | 1724088840 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 2 | https://trade.kucoin.com/OUSD-USDT | 23.4249180604 | 10 minutes ago |
| 1.689E-5 | Kucoin | 9260.5364 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.158492 | 1724088841 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 3 | https://trade.kucoin.com/OUSD-BTC | 15.056203087 | 10 minutes ago |
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 18 hours ago |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724025721 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99580458 | 0.00422563 | 0.424343298361 | 0.97714257 | 1.04033803 | 20676.4643143 | CX |
| 4 | 0.99676986 | 0.00326035 | 0.327091551504 | 0.97599703 | 1.82325775 | 38528.1676286 | CX |
| 12 | 0.9965522 | 0.00347801 | 0.349004297015 | 0.96533658 | 1.885851 | 39678.5519976 | CX |
| 26 | 0.99686638 | 0.00316383 | 0.317377540609 | 0.94294712 | 1.885851 | 77131.0452522 | CX |
| 52 | 0.99823331 | 0.0017969 | 0.180008018366 | 0.93347722 | 1.885851 | 146424.312615 | CX |
| 156 | 1.00059925 | -0.00056904 | -0.0568699207 | 0.64816224 | 1.885851 | 170117.41408 | CX |
| 260 | 0.98862842 | 0.01140179 | 1.1532937724 | 0.64816224 | 1.885851 | 160242.92109 | CX |
About OUSD
Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.99392481 | -0.005125 | -0.51 | 0.99882669 | 1.02378663 | 0.99242515 | 11181 |
| 1723938600 | 0.9990499 | 0.00201133 | 0.20 | 0.99680758 | 1.00197634 | 0.99374106 | 11627 |
| 1723852200 | 0.99703857 | 0.00466828 | 0.47 | 0.99696466 | 1.04033803 | 0.98627383 | 18098 |
| 1723765800 | 0.99237029 | -0.005131 | -0.51 | 0.99606319 | 1.02625589 | 0.97714257 | 22276 |
| 1723679400 | 0.99750088 | -0.000571 | -0.06 | 0.99922895 | 1.02992435 | 0.98039016 | 22161 |
| 1723593000 | 0.99807225 | 0.00312979 | 0.31 | 0.99420345 | 1.00967198 | 0.98727845 | 24004 |
| 1723506600 | 0.99494246 | -0.001668 | -0.17 | 0.99580458 | 1.03035336 | 0.98295379 | 35383 |
| 1723420200 | 0.99661001 | -0.001557 | -0.16 | 1.00218251 | 1.02738721 | 0.98576659 | 32649 |
| 1723333800 | 0.99816714 | 0.00166969 | 0.17 | 0.99780205 | 1.02497808 | 0.99175533 | 26162 |
| 1723247400 | 0.99649745 | 0.00113402 | 0.11 | 0.99580458 | 1.02964809 | 0.98131461 | 22846 |
| 1723161000 | 0.99536343 | -0.001642 | -0.16 | 1.02357381 | 1.11902626 | 0.98419405 | 48694 |
| 1723074600 | 0.99700496 | -0.002933 | -0.29 | 0.9987766 | 1.00789213 | 0.98611503 | 30706 |
| 1722988200 | 0.99993835 | 0.003581 | 0.36 | 0.99130835 | 1.0322924 | 0.98498224 | 28725 |
| 1722901800 | 0.99635735 | 0.00158571 | 0.16 | 0.99618498 | 1.33280359 | 0.97599703 | 48189 |
| 1722815400 | 0.99477164 | -0.002783 | -0.28 | 0.99618498 | 1.0264322 | 0.98349419 | 53570 |
| 1722729000 | 0.99755506 | 0.00036991 | 0.04 | 0.99687224 | 1.02667408 | 0.98816322 | 53071 |
| 1722642600 | 0.99718515 | -0.003608 | -0.36 | 0.99969308 | 1.00967022 | 0.97855175 | 59612 |
| 1722556200 | 1.00079341 | 0 | 0.24 | 0.99773311 | 1.03119917 | 0.98556684 | 63960 |
| 1722469800 | 0.99838827 | 0.00025576 | 0.03 | 0.99652185 | 1.02867949 | 0.98745766 | 45797 |
| 1722383400 | 0.99813251 | 0.00381044 | 0.38 | 0.99634673 | 1.03472425 | 0.98459333 | 40486 |
| 1722297000 | 0.99432207 | -0.003081 | -0.31 | 0.99867292 | 1.82325775 | 0.98306103 | 42698 |
| 1722210600 | 0.997403 | -7.1E-5 | -0.01 | 0.99330677 | 1.02920014 | 0.98576429 | 27141 |
| 1722124200 | 0.99747396 | -0.000786 | -0.08 | 0.99696254 | 1.03129446 | 0.97675035 | 26501 |
| 1722037800 | 0.99826038 | -0.000408 | -0.04 | 0.99867292 | 1.02490448 | 0.98937344 | 30262 |
| 1721951400 | 0.99866882 | 0.00096499 | 0.10 | 0.99794341 | 1.00836527 | 0.98524135 | 40986 |
| 1721865000 | 0.99770383 | 0.00053318 | 0.05 | 0.99805347 | 1.00238194 | 0.98990327 | 48049 |
| 1721778600 | 0.99717065 | -0.002367 | -0.24 | 0.99784197 | 1.00630886 | 0.98392203 | 62837 |
| 1721692200 | 0.99953778 | 0.00462362 | 0.46 | 0.99676986 | 1.00421503 | 0.9919558 | 101102 |
| 1721605800 | 0.99491416 | -0.003119 | -0.31 | 0.99686045 | 1.02430073 | 0.9885519 | 102490 |
| 1721519400 | 0.998033 | -0.000112 | -0.01 | 0.99850834 | 1.00652703 | 0.99151445 | 100079 |
| 1721433000 | 0.99814452 | 0.00102995 | 0.10 | 0.99726049 | 1.02977365 | 0.9917889 | 80328 |
| 1721346600 | 0.99711457 | 0.00056302 | 0.06 | 0.99523834 | 1.00397439 | 0.98867279 | 62707 |
| 1721260200 | 0.99655155 | -0.002694 | -0.27 | 0.99653448 | 1.02635913 | 0.99135966 | 113251 |
| 1721173800 | 0.99924542 | 0.00083373 | 0.08 | 0.99676986 | 1.00585175 | 0.98245412 | 110542 |
| 1721087400 | 0.99841169 | 0.00185358 | 0.19 | 0.99378705 | 1.6695589 | 0.97202665 | 100426 |
| 1721001000 | 0.99655811 | 0.00151293 | 0.15 | 0.99691141 | 1.01168851 | 0.99172297 | 53137 |
| 1720914600 | 0.99504518 | -0.016815 | -1.66 | 1.01192611 | 1.01192611 | 0.9914454 | 51050 |
| 1720828200 | 1.01185986 | 0.01 | 1.33 | 0.99845514 | 1.0232063 | 0.990889 | 9747 |
| 1720741800 | 0.99860939 | 0.0005966 | 0.06 | 0.99624046 | 1.02718148 | 0.98494346 | 55460 |
| 1720655400 | 0.99801279 | -0.00027 | -0.03 | 0.99595731 | 1.01425623 | 0.98872977 | 40354 |
| 1720569000 | 0.99828284 | 0.00231625 | 0.23 | 0.99802243 | 1.02783721 | 0.98954107 | 52701 |
| 1720482600 | 0.99596659 | 0.00896404 | 0.91 | 0.99378705 | 1.01705901 | 0.96533658 | 78571 |
| 1720396200 | 0.98700255 | -0.009294 | -0.93 | 0.99722945 | 1.02301027 | 0.98661416 | 52728 |
| 1720309800 | 0.99629621 | -0.000872 | -0.09 | 0.99510341 | 1.00392878 | 0.99103356 | 36152 |
| 1720223400 | 0.99716848 | -0.00374 | -0.37 | 0.99378705 | 1.01003745 | 0.97202665 | 66086 |
| 1720137000 | 1.00090862 | 0 | 0.33 | 0.99689395 | 1.03106344 | 0.98240245 | 66204 |
| 1720050600 | 0.99763098 | -0.000101 | -0.01 | 0.99872641 | 1.02513994 | 0.98784973 | 34401 |
| 1719964200 | 0.99773156 | -0.000227 | -0.02 | 0.99782625 | 1.00212707 | 0.99066344 | 23257 |
| 1719877800 | 0.99795842 | 0.00125881 | 0.13 | 0.99793804 | 1.68998563 | 0.99125276 | 31740 |
| 1719791400 | 0.99669961 | 6.9E-5 | 0.01 | 0.99739687 | 1.00935619 | 0.9938663 | 30569 |
| 1719705000 | 0.99663094 | -0.001829 | -0.18 | 0.99695603 | 1.00149652 | 0.99507996 | 34764 |
| 1719618600 | 0.99846001 | 0.00139116 | 0.14 | 0.99870993 | 1.00360509 | 0.99039655 | 59678 |
| 1719532200 | 0.99706885 | -0.000335 | -0.03 | 0.99793804 | 1.00640667 | 0.99125276 | 42465 |
| 1719445800 | 0.99740357 | -0.00182 | -0.18 | 0.99861881 | 1.00547666 | 0.98390429 | 50552 |
| 1719359400 | 0.99922389 | 0.00232489 | 0.23 | 0.99614061 | 1.00808829 | 0.99060233 | 37878 |
| 1719273000 | 0.996899 | -0.00123 | -0.12 | 0.99917142 | 1.00591646 | 0.97402814 | 47141 |
| 1719186600 | 0.99812871 | 0.00186961 | 0.19 | 0.997725 | 1.00025452 | 0.99196457 | 23034 |
| 1719100200 | 0.9962591 | -0.001021 | -0.10 | 0.99873235 | 1.00040843 | 0.9951393 | 17783 |
| 1719013800 | 0.99728045 | 7.0E-5 | 0.01 | 0.99722942 | 1.00596078 | 0.98598358 | 25774 |
| 1718927400 | 0.99721036 | -0.000767 | -0.08 | 0.9985474 | 1.00466255 | 0.98944261 | 20003 |
| 1718841000 | 0.99797763 | 0.00159394 | 0.16 | 0.99857719 | 1.00427405 | 0.9917564 | 20829 |
| 1718754600 | 0.99638369 | -0.001253 | -0.13 | 0.99861881 | 1.00623913 | 0.98390429 | 28259 |
| 1718668200 | 0.99763636 | 4.9E-5 | 0.00 | 0.99783578 | 1.00297504 | 0.99018166 | 33714 |
| 1718581800 | 0.99758717 | 0.00023981 | 0.02 | 0.9972788 | 1.00426566 | 0.99453335 | 17401 |
| 1718495400 | 0.99734736 | -0.00093 | -0.09 | 0.99783578 | 1.00128184 | 0.99401518 | 10619 |
| 1718409000 | 0.99827713 | 0.00174229 | 0.17 | 0.99800256 | 1.00901655 | 0.98626304 | 30702 |
| 1718322600 | 0.99653484 | -0.002423 | -0.24 | 0.99779804 | 1.02802752 | 0.98682309 | 27343 |
| 1718236200 | 0.99895747 | 0.00241319 | 0.24 | 0.99778643 | 1.0199448 | 0.97990782 | 27487 |
| 1718149800 | 0.99654428 | -0.003165 | -0.32 | 1.00061728 | 1.02510316 | 0.98671651 | 24810 |
| 1718063400 | 0.9997097 | 0.00225354 | 0.23 | 0.99612457 | 1.02482254 | 0.98630946 | 20816 |
| 1717977000 | 0.99745616 | -0.000178 | -0.02 | 0.99704323 | 1.00038306 | 0.99416197 | 11978 |
| 1717890600 | 0.99763438 | -0.000105 | -0.01 | 0.99630895 | 0.99934132 | 0.9948795 | 9361 |
| 1717804200 | 0.99773957 | 0.00047121 | 0.05 | 0.99695978 | 1.00368985 | 0.97712372 | 15532 |
| 1717717800 | 0.99726836 | -0.000971 | -0.10 | 0.99902181 | 1.003811 | 0.99174478 | 10845 |
| 1717631400 | 0.99823894 | -0.000226 | -0.02 | 0.99612457 | 1.885851 | 0.98630946 | 26338 |
| 1717545000 | 0.99846461 | -0.001728 | -0.17 | 0.99834516 | 1.00534078 | 0.99167728 | 15061 |
| 1717458600 | 1.00019307 | 0 | 0.36 | 0.99612457 | 1.00626286 | 0.98630946 | 13108 |
| 1717372200 | 0.99660502 | -0.000549 | -0.06 | 0.99748437 | 1.00602389 | 0.99229113 | 14607 |
| 1717285800 | 0.99715353 | -0.003349 | -0.33 | 0.99832914 | 0.99936477 | 0.99479138 | 20251 |
| 1717199400 | 1.00050239 | 0 | 0.33 | 0.99740508 | 1.00678796 | 0.98958272 | 22124 |
| 1717113000 | 0.99718068 | 3.0E-6 | 0.00 | 0.996855 | 1.00556178 | 0.99154521 | 33275 |
| 1717026600 | 0.99717758 | -0.000981 | -0.10 | 0.99730293 | 1.00303027 | 0.99156495 | 40651 |
| 1716940200 | 0.9981582 | 0.00047072 | 0.05 | 0.998568 | 1.00646878 | 0.98451715 | 28355 |
| 1716853800 | 0.99768748 | -0.00228 | -0.23 | 0.9965522 | 1.75854077 | 0.9856016 | 39667 |
| 1716767400 | 0.99996743 | 0.00300691 | 0.30 | 0.99811167 | 1.00191636 | 0.98994021 | 26908 |
| 1716681000 | 0.99696052 | -8.2E-5 | -0.01 | 0.99643637 | 1.00192237 | 0.99221252 | 25932 |
| 1716594600 | 0.99704255 | -0.0041 | -0.41 | 0.99849132 | 1.01052772 | 0.99028972 | 43226 |
| 1716508200 | 1.00114223 | 0 | 0.31 | 0.99715657 | 1.00867336 | 0.97674566 | 39282 |
| 1716421800 | 0.99800789 | 0.00229233 | 0.23 | 0.99586389 | 1.00436267 | 0.98851144 | 25996 |
| 1716335400 | 0.99571556 | -0.000749 | -0.08 | 0.99743376 | 1.00354025 | 0.98887308 | 24452 |
| 1716249000 | 0.9964648 | -0.000936 | -0.09 | 0.9965522 | 1.75854077 | 0.98775242 | 50835 |
| 1716162600 | 0.99740045 | 0.00028213 | 0.03 | 0.99741583 | 1.00352459 | 0.99198661 | 24205 |
| 1716076200 | 0.99711832 | -0.000462 | -0.05 | 0.99656017 | 1.00221545 | 0.9933085 | 20500 |
