Opyn SqueethOSQTH

$ 801.05

2.76

(

0.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 3711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 797.57-806.74

52 Weeks Range 0.00000000-1,102.36

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.26936754	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	oSQTH/ETH	https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	ETH	1	https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	3 hours ago
0.26936754	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	OSQTH/ETH	https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f	ETH	2	https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f	3 hours ago
0.26936754	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	OSQTH/ETH	https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	ETH	3	https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	677.40279591	123.64239454	18.2524186919	636.56937052	932.25681286	0	CX
4	656.97396168	144.07122877	21.9295188506	636.56937052	932.25681286	0	CX
12	698.68821892	102.35697153	14.6498779797	580.93689249	932.25681286	0	CX
26	801.40883663	-0.36364618	-0.0453758635267	580.93689249	1069.52920492	0	CX
52	0	0	0	0	1102.35702702	0.00058114	CX
156	0	0	0	0	1102.35702702	0.00037037	CX
260	0	0	0	0	1102.35702702	0.00037037	CX

Opyn is building open finance via DeFi strategies and perpetual options.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	797.13128009	15.73	2.01	789.63747513	804.05671954	778.69307198
1731023400	781.40021575	47.87	6.53	730.63520917	786.38351524	728.55030441
1730937000	733.52552287	79.69	12.19	653.62302948	739.12567403	653.36713032
1730850600	653.83582984	9.42	1.46	648.60471221	667.51161984	641.57152574
1730764200	644.41874064	-17.48	-2.64	913.31758112	932.25681286	636.56937052
1730677800	661.90338766	-8.05	-1.20	671.81880681	671.89422972	649.42897688
1730591400	669.95208976	-6.46	-0.95	677.40279591	679.30722442	667.0240646
1730505000	676.41152336	-1.76	-0.26	679.20486475	696.38512646	666.17555684
1730418600	678.1704934	-38.37	-5.35	716.40990938	718.45171533	675.02966788
1730332200	716.5392058	6.78	0.95	709.65686515	732.05746978	701.90446735
1730245800	709.76191849	18.76	2.72	690.79844368	722.05585302	689.84488258
1730159400	691.00046933	15.95	2.36	913.31758112	932.25681286	670.21876362
1730073000	675.05121729	7.14	1.07	667.10487486	679.54965521	663.41992691
1729986600	667.90759013	17.75	2.73	656.42714557	673.66397446	654.21563807
1729900200	650.15357557	-31.76	-4.66	683.0541269	689.03408629	643.86923086
1729813800	681.90931486	2.59	0.38	678.63919292	688.84014166	675.8377705
1729727400	679.32338647	-27.26	-3.86	705.7537295	706.41906732	662.39094291
1729641000	706.5860752	-11.65	-1.62	719.20055709	719.20055709	702.19269062
1729554600	718.2362213	-20.04	-2.71	740.23816197	744.76892399	715.80921976
1729468200	738.27985995	24.84	3.48	714.00176357	741.67119728	710.18482553
1729381800	713.44147909	1.64	0.23	711.48317707	717.09949028	709.19624666
1729295400	711.79833709	10.7	1.53	913.31758112	932.25681286	702.84725374
1729209000	701.10175208	-2.01	-0.29	913.31758112	932.25681286	699.51517727
1729122600	703.11123393	3.35	0.48	702.02837642	712.19700105	698.35689685
1729036200	699.75760806	-8.23	-1.16	708.20228044	722.54879562	686.0764307
1728949800	707.98409273	43.21	6.50	913.31758112	932.25681286	677.70448756
1728863400	664.77215196	-2.34	-0.35	667.76482533	668.65373821	656.4352266
1728777000	667.11295588	11.49	1.75	656.97396168	670.15680909	656.08235512
1728690600	655.61904295	13.77	2.15	641.74392097	665.3701479	641.17824913
1728604200	641.84628063	3.9	0.61	638.73777922	649.80070409	627.75297094
1728517800	637.94583865	-19.58	-2.98	656.6318649	664.680567	633.91610025
1728431400	657.52616514	3.67	0.56	654.33146611	662.68994088	648.16025577
1728345000	653.86007292	-3.3	-0.50	913.31758112	932.25681286	648.59393751
1728258600	657.16251896	6.58	1.01	649.29429311	661.10875342	648.59393751
1728172200	650.58456363	0.19	0.03	651.86136577	653.83582984	643.93387907
1728085800	650.390619	17.31	2.73	633.51743629	657.18676203	630.42240326
1727999400	633.08375456	-2.94	-0.46	913.31758112	932.25681286	623.27338875
1727913000	636.02255442	-24.33	-3.68	660.02858958	672.9259074	634.64339261
1727826600	660.34913695	-38.51	-5.51	701.14215721	715.56948265	653.56915597
1727740200	698.85792047	-15.93	-2.23	716.25098253	716.57961093	693.69145106
1727653800	714.78562311	-5.96	-0.83	720.84369909	722.7589023	710.1444204
1727567400	720.74672677	-5.9	-0.81	727.07417029	728.60687159	714.88798278
1727481000	726.65126325	18.34	2.59	708.18073103	734.70804637	704.80016841
1727394600	708.31002745	14.61	2.11	695.6686088	717.8644941	689.4273629
1727308200	693.69683841	-21.52	-3.01	714.11489794	717.76752178	689.37348939
1727221800	715.21661118	1.7	0.24	713.3310384	719.43760053	699.20001725
1727135400	713.51959567	17.96	2.58	913.31758112	932.25681286	709.27705692
1727049000	695.56086178	-9.94	-1.41	704.62777318	706.17394286	681.05811343
1726962600	705.49783033	17.45	2.54	689.4381376	706.08774525	681.98743144
1726876200	688.05089477	23.52	3.54	664.07718371	692.61667457	657.35107623
1726789800	664.53510853	30.23	4.77	641.66849806	670.46119441	640.18967026
1726703400	634.30398951	4.58	0.73	630.31465624	635.7073944	614.0475505
1726617000	629.71935398	9.83	1.59	618.26584618	644.03085138	609.85080423
1726530600	619.8847451	-4.5	-0.72	625.22899709	628.55568621	607.76051212
1726444200	624.38857036	-26.72	-4.10	651.28491923	654.34224081	622.02621704
1726357800	651.11252401	-6.85	-1.04	657.76859592	657.76859592	644.57766749
1726271400	657.95984687	21.27	3.34	635.96598723	663.3768281	629.75706544
1726185000	636.68519857	5.45	0.86	630.34967402	642.87526463	624.32661583
1726098600	631.23319956	-12.15	-1.89	642.4415829	642.48737538	614.54318678
1726012200	643.38167561	7.03	1.10	634.78346373	645.89487476	625.50375198
1725925800	636.35387649	16.43	2.65	913.31758112	932.25681286	612.75997366
1725839400	619.9278439	8.58	1.40	611.23535339	627.09302047	604.37456214
1725753000	611.34848775	12.68	2.12	600.29095024	622.01005499	598.69898807
1725666600	598.66397029	-39.34	-6.17	638.47918638	648.06058978	580.93689249
1725580200	638.00779319	-20.56	-3.12	659.7969335	664.20648013	632.93829608
1725493800	658.56592384	-0.83	-0.13	651.75361875	670.19452054	623.16025438
1725407400	659.39557586	-23.95	-3.51	683.25345888	686.93571315	656.45408233
1725321000	683.35043119	28.61	4.37	913.31758112	932.25681286	655.74833937
1725234600	654.73551742	-21.8	-3.22	676.46809055	677.51054293	648.24106603
1725148200	676.53812611	-4.15	-0.61	680.19883098	681.98473777	671.54943927
1725061800	680.68369255	-0.11	-0.02	680.34698312	683.87031055	657.56657027
1724975400	680.79413324	-1.45	-0.21	680.90996128	699.20271092	675.58995237
1724889000	682.24871796	18.59	2.80	662.28588957	688.05089477	651.97719381
1724802600	663.65427667	-59.09	-8.18	723.55892389	727.27888962	648.80943154
1724716200	722.74274024	-16.81	-2.27	739.35194276	744.27328772	718.68067774
1724629800	739.55396842	-4.18	-0.56	746.25852649	751.99874876	737.15120996
1724543400	743.73455264	-0.98	-0.13	745.44773019	758.86223368	737.12696688
1724457000	744.71774416	37.99	5.38	706.40021159	753.07083157	706.38943689
1724370600	706.72883999	-1.44	-0.20	913.31758112	932.25681286	697.27673301
1724284200	708.16456898	13.33	1.92	694.44568017	712.04346156	685.72894657
1724197800	694.8362631	-14.95	-2.11	709.95047577	725.74888199	688.71892627
1724111400	709.7834679	1.87	0.26	913.31758112	932.25681286	691.74123007
1724025000	707.90866982	3.88	0.55	703.75502235	722.02891626	700.09701116
1723938600	704.02708357	4.96	0.71	698.68821892	707.41572722	697.38986738
1723852200	699.06533348	5.45	0.79	692.4819908	707.9867864	687.58219525
1723765800	693.61602814	-23.81	-3.32	717.8860435	720.14603716	681.62917261
1723679400	717.42273133	-8.91	-1.23	727.36239356	745.63898114	711.81180547
1723593000	726.33340955	-11.53	-1.56	733.55245962	736.51280889	704.02708357
1723506600	737.86234026	48.77	7.08	913.31758112	932.25681286	682.45343729
1723420200	689.0879598	-13.05	-1.86	702.96308178	729.43652361	684.96663643
1723333800	702.14151079	3.41	0.49	698.63165174	711.49395177	695.8652471
1723247400	698.72862405	-23.76	-3.29	723.26531327	728.21090131	689.38157042