ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mask NetworkMASK
$ 2.25
0.040
(
1.81%
)
Info
Rank Rank 142
Platform Ethereum
Token
Not Mineable
Bid
$ 2.24
Exchange
KRKN
Ask
$ 2.25
Last Trade Time
03:49:28
Volume (24h)
$ 12,114,384
Last Trade Size
4.90
Volume/Market Cap (24h)
0.06%
Trade Price
$ 2.25
Fully Diluted Market Cap
$ 225,000,000
Genesis Date
2/18/2021
Days Range 2.21-2.26
52 Weeks Range 1.54-6.53
Circulating Supply 96,025,000 / 100,000,000
96.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.25Binance253893.1/cdn/crypto/logos/exchanges/BINA.png$ 565,997.821726718535MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT51.0125828381Recently
2.25OKX147530.067911/cdn/crypto/logos/exchanges/OKEX.png$ 329,042.571726718529MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT29.6419627411Recently
2.24Kucoin22631.6705/cdn/crypto/logos/exchanges/KUCN.png$ 50,423.421726718075MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT3https://trade.kucoin.com/MASK-USDT4.547189215258 minutes ago
2.25Coinbase18569.99/cdn/crypto/logos/exchanges/GDAX.png$ 41,524.851726717622MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD4https://pro.coinbase.com/trade/MASK-USD3.7311102711215 minutes ago
2.24DigiFinex17416.3419/cdn/crypto/logos/exchanges/DGFX.png$ 38,767.771726718259MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT5https://www.digifinex.com/en-ww/trade/USDT/MASK3.49931756283Recently
2.24HTX14678.7058/cdn/crypto/logos/exchanges/HUOB.png$ 32,718.271726718531MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT6https://www.huobi.com/en-us/exchange/mask_usdt2.94926760742Recently
2.25Gate.io9352.91/cdn/crypto/logos/exchanges/GATE.png$ 20,783.251726717478MASK/USDThttps://gate.io/trade/MASK_USDTUSDT7https://gate.io/trade/MASK_USDT1.8792007193318 minutes ago
2.24LBank8445.81/cdn/crypto/logos/exchanges/LBNK.png$ 18,845.501726718534MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT8https://www.lbank.info/exchange/mask/usdt1.69694482544Recently
2.02Coinbase1775.55/cdn/crypto/logos/exchanges/GDAX.png€ 3,569.251726718457MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR9https://pro.coinbase.com/trade/MASK-EUR0.356746171748Recently
2.25Kraken1063.6479242/cdn/crypto/logos/exchanges/KRKN.png$ 2,365.491726718136MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD10https://trade.kraken.com/markets/kraken/MASK/USD0.2137097378547 minutes ago
2.25Coinbase819.85/cdn/crypto/logos/exchanges/GDAX.png$ 1,813.611726717622MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT11https://pro.coinbase.com/trade/MASK-USDT0.16472549289415 minutes ago
2.15Gemini716.78607/cdn/crypto/logos/exchanges/GEMN.png$ 1,515.261726703449MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD12https://gemini.com/?symbol=MASKUSD0.1440177333424 hours ago
2.01Bitvavo472.02936073/cdn/crypto/logos/exchanges/BITV.png€ 944.741726718534MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR13https://account.bitvavo.com/markets/MASK-EUR0.094840847846Recently
2.24Crypto.com333.5/cdn/crypto/logos/exchanges/CRTO.png$ 744.291726718504MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT14https://crypto.com/exchange/trade/MASK_USDT0.0670073207051Recently
0.000938Gate.io6.853/cdn/crypto/logos/exchanges/GATE.pngETH 0.0064031726717478MASK/ETHhttps://gate.io/trade/MASK_ETHETH15https://gate.io/trade/MASK_ETH0.0013769150488518 minutes ago
1.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726718522MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP16https://pro.coinbase.com/trade/MASK-GBP0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC17https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT18https://poloniex.com/exchange#USDT_MASK10-
2.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT19https://exchange.latoken.com/exchange/MASK-USDT04 hours ago
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726718296MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT20https://www.bibox.com/en/exchange/basic/MASK_USDT0Recently
3.682E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726718464MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH22https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307404 hours ago
2.2HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121MASK/USDhttps://hitbtc.com/MASK-to-USDUSD24https://hitbtc.com/MASK-to-USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT25https://poloniex.com/exchange#USDT_MASK0-
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH26https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307404 hours ago
3.624E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726718421MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC27https://hitbtc.com/MASK-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
12.050.29.756097560982.042.25273474.221261CX
42.060.199.223300970871.832.35280830.381983CX
122.51-0.26-10.35856573711.542.63249572.307775CX
264.79-2.54-53.02713987471.546.53181311.756668CX
522.57-0.32-12.45136186771.546.53202383.980603CX
15610.95-8.7-79.45205479450.92722.56288022.230606CX
26013.95208749-11.70208749-83.87338094310.92727.37465855287793.527368CX

About MASK

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Crypto Chat

View Posts
Pt3
Let goo 7-8
👍️0
OneDay4488
Your target?
👍️0
OneDay4488
Looking good
👍️0
OneDay4488
10bagger in the works
👍️0
Mr Fox
MASK-MUSK-TWITTER?
👍️0
Mr Fox
Trending!!
👍️0
OneDay4488
Diamond!!
👍️0
OneDay4488
$100 plus! Only 17 million in circulation!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034002.190.14.782.112.252.1329473
17266170002.090.020.972.062.132.04290268
17265306002.0700.002.082.132.05624519
17264442002.07-0.02-0.962.12.142.05212894
17263578002.09-0.07-3.242.172.172.0878567
17262714002.16-0.04-1.822.192.22.12160802
17261850002.20.146.802.052.22.05217793
17260986002.06-0.01-0.482.072.071.98256507
17260122002.070.031.472.042.12.01270742
17259258002.040.042.002.012.071.99399365
172583940020.126.381.892.051.89178473
17257530001.88-0.01-0.531.881.931.87153278
17256666001.89-0.12-5.972.022.031.83345400
17255802002.01-0.08-3.832.062.091.98393352
17254938002.09-0.02-0.952.12.131.98471943
17254074002.11-0.19-8.262.292.322.08468836
17253210002.30.3316.752.012.351.97788501
17252346001.97-0.07-3.432.052.191.96214573
17251482002.04-0.03-1.452.072.142.04166472
17250618002.070.031.472.042.122.02283990
17249754002.040.031.492.022.12168465
17248890002.01-0.03-1.472.022.081.95214599
17248026002.04-0.1-4.672.142.191.98283899
17247162002.14-0.08-3.602.232.282.13251977
17246298002.22-0.05-2.202.282.282.18123088
17245434002.27-0.04-1.732.32.352.24177700
17244570002.310.156.942.162.322.15111414
17243706002.160.14.852.062.182.04226346
17242842002.060.073.521.992.081.96103071
17241978001.990.021.021.972.021.9398927
17241114001.9700.001.9721.94256246
17240250001.970.031.551.952.041.93163822
17239386001.94-0.01-0.511.951.971.93107929
17238522001.95-0.04-2.011.982.011.92220088
17237658001.99-0.05-2.452.042.081.96246087
17236794002.04-0.04-1.922.082.092.01304984
17235930002.080.031.462.042.112344982
17235066002.050.126.221.922.071.9441243
17234202001.93-0.12-5.852.052.121.92315671
17233338002.050.094.591.972.091.96279513
17232474001.96-0.04-2.001.892.021.89262143
172316100020.179.291.832.021.8303961
17230746001.83-0.02-1.081.861.911.79539992
17229882001.850.063.351.791.891.79709126
17229018001.79-0.06-3.241.851.871.54365137
17228154001.85-0.07-3.651.922.011.77345139
17227290001.92-0.08-4.002.022.051.87689846
17226426002-0.14-6.542.142.141.98687853
17225562002.14-0.04-1.832.192.21.99418508
17224698002.18-0.05-2.242.232.262.17140964
17223834002.23-0.07-3.042.32.332.2148698
17222970002.3-0.01-0.432.332.392.29227243
17222106002.31-0.08-3.352.362.382.2956785
17221242002.390.020.842.372.412.31152833
17220378002.370.14.412.272.422.2775621
17219514002.27-0.01-0.442.32.32.15117772
17218650002.28-0.05-2.152.332.392.2756357
17217786002.33-0.06-2.512.452.452.3138959
17216922002.39-0.11-4.402.52.522.39221985
17216058002.50.031.212.482.522.3885267
17215194002.47-0.03-1.202.512.512.4697129
17214330002.50.114.602.392.542.34202576
17213466002.39-0.03-1.242.422.472.33128222
17212602002.4200.002.312.472.31159345
17211738002.420.031.262.412.452.29210660
17210874002.390.093.912.292.42.28180944
17210010002.30.052.222.242.32.22113111
17209146002.250.094.172.152.252.1567885
17208282002.160.052.372.112.172.09174638
17207418002.11-0.02-0.942.132.192.1216501
17206554002.130.010.472.122.172.173657
17205690002.120.073.412.022.122.02255218
17204826002.050.052.5022.161.94630763
17203962002-0.15-6.982.352.352285301
17203098002.150.168.041.982.161.97276173
17202234001.99-0.09-4.332.062.071.81387193
17201370002.08-0.35-14.402.432.442.07155289
17200506002.43-0.12-4.712.552.572.41167544
17199642002.550.041.592.512.552.5120673
17198778002.51-0.09-3.462.442.632.3325131
17197914002.60.114.422.582.612.4829542
17197050002.49-0.03-1.192.522.562.4766445
17196186002.52-0.06-2.332.572.612.5146036
17195322002.580.072.792.512.582.47104067
17194458002.51-0.04-1.572.532.572.48378331
17193594002.550.010.392.542.592.52128991
17192730002.540.14.102.442.542.3373344
17191866002.44-0.03-1.212.452.522.43141373
17191002002.47-0.01-0.402.482.522.4569770
17190138002.4800.002.482.552.44226837
17189274002.4800.002.482.612.46225554
17188410002.480.052.062.432.542.4208840

Your Recent History

Delayed Upgrade Clock