Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | oSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 6 hours ago |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | ETH | 2 | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | 0 | 6 hours ago |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 672.89897064 | -6.81230508 | -1.01238155759 | 672.89897064 | 675.70578041 | 0.21444181 | CX |
| 156 | 672.89897064 | -6.81230508 | -1.01238155759 | 672.89897064 | 675.70578041 | 0.21444181 | CX |
| 260 | 672.89897064 | -6.81230508 | -1.01238155759 | 672.89897064 | 675.70578041 | 0.21444181 | CX |
About OSQTH
Opyn is building open finance via DeFi strategies and perpetual options.
OSQTH News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 676.53812611 | -4.15 | -0.61 | 680.19883098 | 681.98473777 | 671.54943927 | 0 |
| 1725061800 | 680.68369255 | -0.11 | -0.02 | 680.34698312 | 683.87031055 | 657.56657027 | 0 |
| 1724975400 | 680.79413324 | -1.45 | -0.21 | 680.90996128 | 699.20271092 | 675.58995237 | 0 |
| 1724889000 | 682.24871796 | 18.59 | 2.80 | 662.28588957 | 688.05089477 | 651.97719381 | 0 |
| 1724802600 | 663.65427667 | -59.09 | -8.18 | 723.55892389 | 727.27888962 | 648.80943154 | 0 |
| 1724716200 | 722.74274024 | -16.81 | -2.27 | 739.35194276 | 744.27328772 | 718.68067774 | 0 |
| 1724629800 | 739.55396842 | -4.18 | -0.56 | 746.25852649 | 751.99874876 | 737.15120996 | 0 |
| 1724543400 | 743.73455264 | -0.98 | -0.13 | 745.44773019 | 758.86223368 | 737.12696688 | 0 |
| 1724457000 | 744.71774416 | 37.99 | 5.38 | 706.40021159 | 753.07083157 | 706.38943689 | 0 |
| 1724370600 | 706.72883999 | -1.44 | -0.20 | 913.31758112 | 932.25681286 | 697.27673301 | 0 |
| 1724284200 | 708.16456898 | 13.33 | 1.92 | 694.44568017 | 712.04346156 | 685.72894657 | 0 |
| 1724197800 | 694.8362631 | -14.95 | -2.11 | 709.95047577 | 725.74888199 | 688.71892627 | 0 |
| 1724111400 | 709.7834679 | 1.87 | 0.26 | 913.31758112 | 932.25681286 | 691.74123007 | 0 |
| 1724025000 | 707.90866982 | 3.88 | 0.55 | 703.75502235 | 722.02891626 | 700.09701116 | 0 |
| 1723938600 | 704.02708357 | 4.96 | 0.71 | 698.68821892 | 707.41572722 | 697.38986738 | 0 |
| 1723852200 | 699.06533348 | 5.45 | 0.79 | 692.4819908 | 707.9867864 | 687.58219525 | 0 |
| 1723765800 | 693.61602814 | -23.81 | -3.32 | 717.8860435 | 720.14603716 | 681.62917261 | 0 |
| 1723679400 | 717.42273133 | -8.91 | -1.23 | 727.36239356 | 745.63898114 | 711.81180547 | 0 |
| 1723593000 | 726.33340955 | -11.53 | -1.56 | 733.55245962 | 736.51280889 | 704.02708357 | 0 |
| 1723506600 | 737.86234026 | 48.77 | 7.08 | 913.31758112 | 932.25681286 | 682.45343729 | 0 |
| 1723420200 | 689.0879598 | -13.05 | -1.86 | 702.96308178 | 729.43652361 | 684.96663643 | 0 |
| 1723333800 | 702.14151079 | 3.41 | 0.49 | 698.63165174 | 711.49395177 | 695.8652471 | 0 |
| 1723247400 | 698.72862405 | -23.76 | -3.29 | 723.26531327 | 728.21090131 | 689.38157042 | 0 |
| 1723161000 | 722.48953476 | 90.31 | 14.29 | 629.59005756 | 732.65546572 | 625.55762549 | 0 |
| 1723074600 | 632.1813733 | -28.88 | -4.37 | 663.04011868 | 686.34310456 | 623.57508039 | 0 |
| 1722988200 | 661.06296094 | 4.64 | 0.71 | 652.55364035 | 686.78217365 | 652.55364035 | 0 |
| 1722901800 | 656.4244519 | -71.68 | -9.84 | 913.31758112 | 932.25681286 | 589.19570126 | 0 |
| 1722815400 | 728.10584797 | -55 | -7.02 | 782.02514845 | 788.91287645 | 714.09334854 | 0 |
| 1722729000 | 783.10531228 | -20.67 | -2.57 | 804.27760093 | 812.25626746 | 770.54201022 | 0 |
| 1722642600 | 803.77388363 | -58.94 | -6.83 | 861.98151535 | 865.77151663 | 799.28352674 | 0 |
| 1722556200 | 862.71150138 | -7.21 | -0.83 | 871.88077244 | 872.36024666 | 829.48232164 | 0 |
| 1722469800 | 869.91977675 | -12.59 | -1.43 | 882.26489111 | 901.71053382 | 866.14324384 | 0 |
| 1722383400 | 882.51270924 | -10.48 | -1.17 | 893.4894365 | 906.59147365 | 871.96697005 | 0 |
| 1722297000 | 892.98841288 | 11.3 | 1.28 | 913.31758112 | 932.25681286 | 879.02170593 | 0 |
| 1722210600 | 881.68844457 | 4.67 | 0.53 | 874.62832135 | 884.02386114 | 862.59028599 | 0 |
| 1722124200 | 877.02299878 | -5.79 | -0.66 | 880.76990126 | 895.54201715 | 863.72162965 | 0 |
| 1722037800 | 882.81709456 | 27.7 | 3.24 | 854.88637434 | 884.9262424 | 854.70320442 | 0 |
| 1721951400 | 855.1207241 | -43.24 | -4.81 | 898.75826558 | 899.92462703 | 833.60903236 | 0 |
| 1721865000 | 898.36498897 | -39.21 | -4.18 | 938.27717738 | 939.4570072 | 890.82269785 | 0 |
| 1721778600 | 937.5741281 | 9.88 | 1.07 | 927.18462208 | 953.64459553 | 916.7035311 | 0 |
| 1721692200 | 927.69103305 | -21.1 | -2.22 | 913.31758112 | 944.66657542 | 911.66905177 | 0 |
| 1721605800 | 948.79597981 | -0.08 | -0.01 | 947.38988125 | 954.89715459 | 923.8202215 | 0 |
| 1721519400 | 948.87948375 | 4.24 | 0.45 | 944.41336994 | 953.45603825 | 938.22330387 | 0 |
| 1721433000 | 944.64233235 | 20.53 | 2.22 | 920.59319837 | 953.7577299 | 909.97472995 | 0 |
| 1721346600 | 924.11383212 | 10.38 | 1.14 | 913.31758112 | 939.95533715 | 911.66905177 | 0 |
| 1721260200 | 913.72971346 | -15.74 | -1.69 | 929.34494975 | 947.26327851 | 909.86967661 | 0 |
| 1721173800 | 929.46885882 | -9.91 | -1.05 | 939.6428708 | 942.2934474 | 902.52941114 | 0 |
| 1721087400 | 939.37619694 | 61.69 | 7.03 | 856.25206777 | 940.68532318 | 852.46476016 | 0 |
| 1721001000 | 877.6883366 | 21.64 | 2.53 | 856.25206777 | 880.00220377 | 852.46476016 | 0 |
| 1720914600 | 856.05273579 | 12.48 | 1.48 | 843.58640604 | 862.48792632 | 838.99099581 | 0 |
| 1720828200 | 843.57024399 | 8.63 | 1.03 | 834.43599071 | 850.63306089 | 820.87064139 | 0 |
| 1720741800 | 834.93701433 | -0.74 | -0.09 | 834.22049667 | 865.58026568 | 823.38922789 | 0 |
| 1720655400 | 835.67508139 | 8.65 | 1.05 | 825.00004578 | 848.3434368 | 815.88464823 | 0 |
| 1720569000 | 827.02838336 | 14.85 | 1.83 | 812.26434849 | 836.80911873 | 809.19625221 | 0 |
| 1720482600 | 812.17815088 | 24.74 | 3.14 | 946.41746443 | 946.50635572 | 782.02514845 | 0 |
| 1720396200 | 787.44212968 | -38.52 | -4.66 | 824.80340748 | 827.60213622 | 787.44212968 | 0 |
| 1720309800 | 825.9616879 | 22.69 | 2.82 | 802.758368 | 829.64663584 | 796.89154298 | 0 |
| 1720223400 | 803.27555368 | -24.43 | -2.95 | 820.65784103 | 836.93841515 | 762.8785037 | 0 |
| 1720137000 | 827.70449588 | -59.82 | -6.74 | 888.31757973 | 891.49342303 | 823.68822586 | 0 |
| 1720050600 | 887.52294549 | -32.78 | -3.56 | 920.67131496 | 922.75083237 | 875.47952278 | 0 |
| 1719964200 | 920.30497511 | -5.74 | -0.62 | 925.65730813 | 931.98205797 | 915.45097204 | 0 |
| 1719877800 | 926.04789106 | 0.69 | 0.07 | 946.41746443 | 946.50635572 | 909.33632888 | 0 |
| 1719791400 | 925.36100383 | 17.1 | 1.88 | 908.83530525 | 930.2042322 | 902.54826687 | 0 |
| 1719705000 | 908.26155239 | -0.78 | -0.09 | 909.02655621 | 916.40453313 | 906.94165145 | 0 |
| 1719618600 | 909.03733091 | -18.43 | -1.99 | 929.0324834 | 937.89467547 | 905.84263188 | 0 |
| 1719532200 | 927.47015167 | 20.58 | 2.27 | 907.38341421 | 934.27976308 | 905.89919907 | 0 |
| 1719445800 | 906.89316529 | -7.34 | -0.80 | 946.41746443 | 946.50635572 | 895.8760329 | 0 |
| 1719359400 | 914.23343076 | 11.01 | 1.22 | 904.03248202 | 922.71850827 | 898.48351069 | 0 |
| 1719273000 | 903.2243794 | -17.79 | -1.93 | 920.83832284 | 923.89025706 | 872.49223676 | 0 |
| 1719186600 | 921.01341174 | -20.18 | -2.14 | 941.19173416 | 947.67271717 | 918.37630352 | 0 |
| 1719100200 | 941.19712151 | -6.27 | -0.66 | 948.0633001 | 948.0633001 | 936.54245042 | 0 |
| 1719013800 | 947.46530416 | 1.21 | 0.13 | 945.665929 | 955.12342333 | 928.27556062 | 0 |
| 1718927400 | 946.25853759 | -10.56 | -1.10 | 956.93087952 | 974.02224993 | 938.87786699 | 0 |
| 1718841000 | 956.81505148 | 19.83 | 2.12 | 937.46907476 | 965.61259533 | 933.32350831 | 0 |
| 1718754600 | 936.98151951 | -6.86 | -0.73 | 946.41746443 | 946.50635572 | 909.33632888 | 0 |
| 1718668200 | 943.83961708 | -31.2 | -3.20 | 988.11555963 | 1000.7327352 | 935.21177477 | 0 |
| 1718581800 | 975.03507188 | 14.76 | 1.54 | 959.61647389 | 983.13764749 | 953.74156785 | 0 |
| 1718495400 | 960.27373069 | 23 | 2.45 | 937.31822893 | 966.98098244 | 935.38955735 | 0 |
| 1718409000 | 937.26974278 | 2.13 | 0.23 | 936.14917381 | 949.95964759 | 906.12277413 | 0 |
| 1718322600 | 935.13635186 | -23.84 | -2.49 | 957.98949395 | 958.73833571 | 924.05457126 | 0 |
| 1718236200 | 958.97807282 | 16.5 | 1.75 | 942.7971647 | 984.02925404 | 933.37199447 | 0 |
| 1718149800 | 942.48200467 | -45.12 | -4.57 | 988.04283039 | 988.64890736 | 925.04853749 | 0 |
| 1718063400 | 987.60645498 | -10.18 | -1.02 | 988.11555963 | 1000.7327352 | 981.38675848 | 0 |
| 1717977000 | 997.78316064 | 5.79 | 0.58 | 991.28870925 | 1001.41962243 | 987.78423755 | 0 |
| 1717890600 | 991.99175853 | 1.07 | 0.11 | 990.48599398 | 998.70978497 | 988.33105366 | 0 |
| 1717804200 | 990.91698204 | -36.22 | -3.53 | 1026.63242417 | 1034.06158092 | 980.97462614 | 0 |
| 1717717800 | 1027.1334478 | -14.41 | -1.38 | 1041.36682861 | 1044.60193276 | 1014.08528416 | 0 |
| 1717631400 | 1041.54191751 | 14.4 | 1.40 | 988.11555963 | 1046.95620506 | 981.38675848 | 0 |
| 1717545000 | 1027.14152882 | 13.9 | 1.37 | 1014.51357855 | 1031.80158726 | 1007.98680305 | 0 |
| 1717458600 | 1013.23677641 | -4.94 | -0.48 | 1016.97829154 | 1036.9222642 | 1012.21048608 | 0 |
| 1717372200 | 1018.17428341 | -8.97 | -0.87 | 1027.1442225 | 1033.0245159 | 1010.39764254 | 0 |
| 1717285800 | 1027.14691617 | 13.45 | 1.33 | 1013.75665576 | 1030.72681078 | 1010.20639158 | 0 |
