Operon Origins Historical Data - OROOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Operon Origins	OROOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000086	6.25%	0.001461	0.00145	0.00147

Open	High	Low	Prev. Close	52 Week Range
0.001375	0.001683	0.00137	0.001375	0.0007 - 0.005885

Exchange	Time	Size	Trade Price	Currency
GATE	18:51:11	4,322.21	0.001461	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,459.48	4,509,189.38	OROOO

OROOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00158	0.0018	0.001168	8,785,775.66	-0.000119	-7.53%
1 Month	0.00229	0.002486	0.001168	8,467,516.11	-0.000829	-36.20%
3 Months	0.001196	0.005885	0.001129	13,538,681.63	0.000265	22.16%
6 Months	0.00094	0.005885	0.000832	16,491,095.64	0.000521	55.43%
1 Year	0.002044	0.005885	0.0007	16,037,047.66	-0.000583	-28.52%
3 Years	0.05803	0.083	0.0007	8,904,280.03	-0.056569	-97.48%
5 Years	0.05803	0.083	0.0007	8,904,280.03	-0.056569	-97.48%

OROOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001375	0.00	0.00%	0.001375	0.00138	0.00135	10,406,523.00
May 17 2024	0.001375	-0.000056	-3.91%	0.001431	0.001439	0.00136	9,233,303.00
May 16 2024	0.001431	-0.000013	-0.90%	0.001444	0.001477	0.00142	8,348,297.00
May 15 2024	0.001444	-0.000076	-5.00%	0.00152	0.0018	0.001321	7,591,184.00
May 14 2024	0.00152	0.000019	1.27%	0.001501	0.001626	0.001495	4,576,282.00
May 13 2024	0.001501	-0.000063	-4.03%	0.001174	0.001584	0.001168	12,212,381.00
May 12 2024	0.001564	-0.000015	-0.95%	0.00158	0.001643	0.001474	9,132,456.00
May 11 2024	0.001579	-0.00000800	-0.50%	0.001588	0.001617	0.001568	8,658,519.00
May 10 2024	0.001587	-0.000149	-8.58%	0.001734	0.001736	0.0015	8,393,298.00
May 09 2024	0.001736	0.000064	3.83%	0.001673	0.001953	0.001659	7,917,520.00
May 08 2024	0.001672	0.000186	12.52%	0.001475	0.001955	0.001393	12,423,931.00
May 07 2024	0.001486	-0.000054	-3.51%	0.00154	0.001559	0.001428	9,539,186.00
May 06 2024	0.00154	-0.000016	-1.03%	0.001557	0.001561	0.0015	12,697,234.00
May 05 2024	0.001556	-0.00000300	-0.19%	0.001559	0.001574	0.001543	7,234,632.00
May 04 2024	0.001559	0.000044	2.90%	0.001515	0.001591	0.0015	8,466,406.00
May 03 2024	0.001515	-0.000043	-2.76%	0.001558	0.0016	0.001459	6,237,868.00
May 02 2024	0.001558	0.000098	6.71%	0.00146	0.001657	0.001417	7,661,927.00
May 01 2024	0.00146	0.000071	5.11%	0.001393	0.001704	0.0013	8,461,333.00
Apr 30 2024	0.001389	-0.000292	-17.37%	0.001681	0.001703	0.001245	7,093,472.00
Apr 29 2024	0.001681	-0.000032	-1.87%	0.001174	0.002062	0.001168	13,294,877.00
Apr 28 2024	0.001713	0.000081	4.96%	0.001632	0.001781	0.001601	6,727,852.00
Apr 27 2024	0.001632	-0.000125	-7.11%	0.001757	0.001764	0.001546	7,644,338.00
Apr 26 2024	0.001757	-0.000108	-5.79%	0.001865	0.001865	0.001743	6,612,306.00
Apr 25 2024	0.001865	-0.000225	-10.77%	0.002082	0.002088	0.001735	5,332,819.00
Apr 24 2024	0.00209	0.000193	10.17%	0.001897	0.002486	0.001873	6,400,588.00
Apr 23 2024	0.001897	-0.000117	-5.81%	0.002014	0.002047	0.001844	6,121,073.00
Apr 22 2024	0.002014	-0.000071	-3.41%	0.001174	0.00212	0.001168	11,290,161.00
Apr 21 2024	0.002085	-0.000205	-8.95%	0.00229	0.002377	0.002062	7,380,671.00
Apr 20 2024	0.00229	0.000226	10.95%	0.002074	0.002377	0.002046	4,340,299.00
Apr 19 2024	0.002064	-0.000058	-2.73%	0.002122	0.002159	0.001953	6,341,477.00