Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 728,998.09 |
|
|||||
| News | - | ||||||
| Day High | 0.00000455 | Low High |
|||||
| Day Low | 0.00000442 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEETH | Crypto | 5,835,035 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.58% | 0.00000451 | 0.00000450 | 0.00000454 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000444 | 0.00000455 | 0.00000442 | 0.00000444 | 0.00000045 - 0.000033 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:11:09 | 754.30 | 0.00000451 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.27 | 728,998.09 | GZONE | |||
GAMEZONE.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZONEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000506 | 0.000014 | 0.00000441 | 698,003.93 | -0.00000055 | -10.87% |
| 1 Month | 0.00000543 | 0.000014 | 0.00000441 | 605,773.27 | -0.00000092 | -16.94% |
| 3 Months | 0.00000929 | 0.000014 | 0.00000441 | 515,319.40 | -0.00000478 | -51.45% |
| 6 Months | 0.000015 | 0.00002 | 0.00000441 | 474,094.10 | -0.00001 | -69.42% |
| 1 Year | 0.000011 | 0.000033 | 0.00000045 | 512,107.82 | -0.00000676 | -59.98% |
| 3 Years | 0.000162 | 0.0025 | 0.00000045 | 345,689.09 | -0.000158 | -97.22% |
| 5 Years | 0.000162 | 0.0025 | 0.00000045 | 345,689.09 | -0.000158 | -97.22% |
