Register for real-time alerts, custom portfolio, and market movers
OROOOUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.001367 | -0.000058 | -4.07% | 0.001425 | 0.001514 | 0.001366 | 7,577,557.00 |
| May 31 2024 | 0.001425 | -0.000076 | -5.06% | 0.001501 | 0.001504 | 0.001412 | 8,988,083.00 |
| May 30 2024 | 0.001501 | -0.000039 | -2.53% | 0.00154 | 0.001595 | 0.001481 | 8,528,408.00 |
| May 29 2024 | 0.00154 | -0.000049 | -3.08% | 0.001589 | 0.001625 | 0.001492 | 7,222,947.00 |
| May 28 2024 | 0.001589 | -0.000048 | -2.93% | 0.001637 | 0.00169 | 0.001549 | 8,698,774.00 |
| May 27 2024 | 0.001637 | 0.000101 | 6.58% | 0.001539 | 0.0017 | 0.001533 | 11,621,703.00 |
| May 26 2024 | 0.001536 | 0.000056 | 3.78% | 0.00148 | 0.001625 | 0.001472 | 7,716,145.00 |
| May 25 2024 | 0.00148 | -0.000104 | -6.57% | 0.001584 | 0.001588 | 0.001449 | 6,249,007.00 |
| May 24 2024 | 0.001584 | 0.000085 | 5.67% | 0.001499 | 0.001625 | 0.001446 | 6,165,737.00 |
| May 23 2024 | 0.001499 | 0.000015 | 1.01% | 0.001484 | 0.001626 | 0.001465 | 6,905,268.00 |
| May 22 2024 | 0.001484 | -0.000025 | -1.66% | 0.001509 | 0.001626 | 0.001479 | 8,711,901.00 |
| May 21 2024 | 0.001509 | 0.000047 | 3.21% | 0.001462 | 0.001517 | 0.001449 | 7,187,380.00 |
| May 20 2024 | 0.001462 | 0.00000100 | 0.07% | 0.001461 | 0.001516 | 0.001403 | 12,719,006.00 |
| May 19 2024 | 0.001461 | 0.000086 | 6.25% | 0.001375 | 0.001683 | 0.00137 | 4,697,080.00 |
| May 18 2024 | 0.001375 | 0.00 | 0.00% | 0.001375 | 0.00138 | 0.00135 | 10,406,523.00 |
| May 17 2024 | 0.001375 | -0.000056 | -3.91% | 0.001431 | 0.001439 | 0.00136 | 9,233,303.00 |
| May 16 2024 | 0.001431 | -0.000013 | -0.90% | 0.001444 | 0.001477 | 0.00142 | 8,348,297.00 |
| May 15 2024 | 0.001444 | -0.000076 | -5.00% | 0.00152 | 0.0018 | 0.001321 | 7,591,184.00 |
| May 14 2024 | 0.00152 | 0.000019 | 1.27% | 0.001501 | 0.001626 | 0.001495 | 4,576,282.00 |
| May 13 2024 | 0.001501 | -0.000063 | -4.03% | 0.001174 | 0.001584 | 0.001168 | 12,212,381.00 |
| May 12 2024 | 0.001564 | -0.000015 | -0.95% | 0.00158 | 0.001643 | 0.001474 | 9,132,456.00 |
| May 11 2024 | 0.001579 | -0.00000800 | -0.50% | 0.001588 | 0.001617 | 0.001568 | 8,658,519.00 |
| May 10 2024 | 0.001587 | -0.000149 | -8.58% | 0.001734 | 0.001736 | 0.0015 | 8,393,298.00 |
| May 09 2024 | 0.001736 | 0.000064 | 3.83% | 0.001673 | 0.001953 | 0.001659 | 7,917,520.00 |
| May 08 2024 | 0.001672 | 0.000186 | 12.52% | 0.001475 | 0.001955 | 0.001393 | 12,423,931.00 |
| May 07 2024 | 0.001486 | -0.000054 | -3.51% | 0.00154 | 0.001559 | 0.001428 | 9,539,186.00 |
| May 06 2024 | 0.00154 | -0.000016 | -1.03% | 0.001557 | 0.001561 | 0.0015 | 12,697,234.00 |
| May 05 2024 | 0.001556 | -0.00000300 | -0.19% | 0.001559 | 0.001574 | 0.001543 | 7,234,632.00 |
| May 04 2024 | 0.001559 | 0.000044 | 2.90% | 0.001515 | 0.001591 | 0.0015 | 8,466,406.00 |
| May 03 2024 | 0.001515 | -0.000043 | -2.76% | 0.001558 | 0.0016 | 0.001459 | 6,237,868.00 |
| May 02 2024 | 0.001558 | 0.000098 | 6.71% | 0.00146 | 0.001657 | 0.001417 | 7,661,927.00 |
| May 01 2024 | 0.00146 | 0.000071 | 5.11% | 0.001393 | 0.001704 | 0.0013 | 8,461,333.00 |
| Apr 30 2024 | 0.001389 | -0.000292 | -17.37% | 0.001681 | 0.001703 | 0.001245 | 7,093,472.00 |
| Apr 29 2024 | 0.001681 | -0.000032 | -1.87% | 0.001174 | 0.002062 | 0.001168 | 13,294,877.00 |
| Apr 28 2024 | 0.001713 | 0.000081 | 4.96% | 0.001632 | 0.001781 | 0.001601 | 6,727,852.00 |
| Apr 27 2024 | 0.001632 | -0.000125 | -7.11% | 0.001757 | 0.001764 | 0.001546 | 7,644,338.00 |
| Apr 26 2024 | 0.001757 | -0.000108 | -5.79% | 0.001865 | 0.001865 | 0.001743 | 6,612,306.00 |
| Apr 25 2024 | 0.001865 | -0.000225 | -10.77% | 0.002082 | 0.002088 | 0.001735 | 5,332,819.00 |
| Apr 24 2024 | 0.00209 | 0.000193 | 10.17% | 0.001897 | 0.002486 | 0.001873 | 6,400,588.00 |
| Apr 23 2024 | 0.001897 | -0.000117 | -5.81% | 0.002014 | 0.002047 | 0.001844 | 6,121,073.00 |
| Apr 22 2024 | 0.002014 | -0.000071 | -3.41% | 0.001174 | 0.00212 | 0.001168 | 11,290,161.00 |
| Apr 21 2024 | 0.002085 | -0.000205 | -8.95% | 0.00229 | 0.002377 | 0.002062 | 7,380,671.00 |
| Apr 20 2024 | 0.00229 | 0.000226 | 10.95% | 0.002074 | 0.002377 | 0.002046 | 4,340,299.00 |
| Apr 19 2024 | 0.002064 | -0.000058 | -2.73% | 0.002122 | 0.002159 | 0.001953 | 6,341,477.00 |
| Apr 18 2024 | 0.002122 | 0.00003 | 1.43% | 0.002092 | 0.002368 | 0.002062 | 5,262,893.00 |
| Apr 17 2024 | 0.002092 | 0.00016 | 8.28% | 0.001932 | 0.002486 | 0.001735 | 7,796,345.00 |
| Apr 16 2024 | 0.001932 | -0.000324 | -14.36% | 0.002256 | 0.002328 | 0.00187 | 4,748,000.00 |
| Apr 15 2024 | 0.002256 | 0.000208 | 10.16% | 0.002047 | 0.002703 | 0.002018 | 10,637,481.00 |
| Apr 14 2024 | 0.002048 | 0.000178 | 9.52% | 0.00187 | 0.002497 | 0.001766 | 6,567,838.00 |
| Apr 13 2024 | 0.00187 | -0.000085 | -4.35% | 0.001955 | 0.002321 | 0.001737 | 7,222,330.00 |
| Apr 12 2024 | 0.001955 | -0.000187 | -8.73% | 0.002142 | 0.002719 | 0.00185 | 7,501,480.00 |
| Apr 11 2024 | 0.002142 | -0.000025 | -1.15% | 0.002167 | 0.003529 | 0.002096 | 9,769,623.00 |
| Apr 10 2024 | 0.002167 | 0.000125 | 6.12% | 0.002042 | 0.002219 | 0.0019 | 6,166,582.00 |
| Apr 09 2024 | 0.002042 | -0.000208 | -9.24% | 0.00226 | 0.002274 | 0.0017 | 7,650,677.00 |
| Apr 08 2024 | 0.00225 | 0.000234 | 11.61% | 0.002011 | 0.0025 | 0.001865 | 13,074,327.00 |
| Apr 07 2024 | 0.002016 | -0.000043 | -2.09% | 0.002054 | 0.002433 | 0.001979 | 7,180,414.00 |
| Apr 06 2024 | 0.002059 | -0.000239 | -10.40% | 0.00226 | 0.002618 | 0.001931 | 12,404,624.00 |
| Apr 05 2024 | 0.002298 | -0.001329 | -36.64% | 0.003211 | 0.00485 | 0.002124 | 22,950,920.00 |
| Apr 04 2024 | 0.003627 | 0.002093 | 136.44% | 0.001538 | 0.004198 | 0.001529 | 22,415,356.00 |
| Apr 03 2024 | 0.001534 | 0.00000900 | 0.59% | 0.001525 | 0.001548 | 0.001492 | 8,205,776.00 |
| Apr 02 2024 | 0.001525 | -0.000054 | -3.42% | 0.001579 | 0.001787 | 0.001432 | 7,597,293.00 |
| Apr 01 2024 | 0.001579 | 0.000066 | 4.36% | 0.001513 | 0.001923 | 0.001424 | 14,622,208.00 |
| Mar 31 2024 | 0.001513 | -0.000081 | -5.08% | 0.001594 | 0.001737 | 0.001305 | 14,036,935.00 |
| Mar 30 2024 | 0.001594 | -0.000145 | -8.34% | 0.001739 | 0.00221 | 0.0014 | 10,685,048.00 |
| Mar 29 2024 | 0.001739 | 0.0001 | 6.10% | 0.001639 | 0.00178 | 0.001633 | 8,744,055.00 |
| Mar 28 2024 | 0.001639 | -0.00022 | -11.83% | 0.001859 | 0.001865 | 0.001622 | 13,377,481.00 |
| Mar 27 2024 | 0.001859 | -0.00000100 | -0.05% | 0.00186 | 0.001962 | 0.001716 | 14,235,911.00 |
| Mar 26 2024 | 0.00186 | -0.000128 | -6.44% | 0.001988 | 0.00221 | 0.001822 | 24,115,053.00 |
| Mar 25 2024 | 0.001988 | -0.0002 | -9.14% | 0.002144 | 0.002283 | 0.001948 | 32,352,374.00 |
| Mar 24 2024 | 0.002188 | 0.000223 | 11.35% | 0.001965 | 0.002586 | 0.0019 | 25,848,058.00 |
| Mar 23 2024 | 0.001965 | 0.000018 | 0.92% | 0.001947 | 0.001986 | 0.00188 | 11,410,989.00 |
| Mar 22 2024 | 0.001947 | -0.000101 | -4.93% | 0.002048 | 0.002101 | 0.001855 | 15,250,923.00 |
| Mar 21 2024 | 0.002048 | -0.000331 | -13.91% | 0.002379 | 0.002399 | 0.001875 | 18,599,959.00 |
| Mar 20 2024 | 0.002379 | -0.000579 | -19.57% | 0.002958 | 0.004101 | 0.002008 | 39,156,557.00 |
| Mar 19 2024 | 0.002958 | 0.001164 | 64.88% | 0.001794 | 0.005885 | 0.0016 | 54,632,224.00 |
| Mar 18 2024 | 0.001794 | 0.000274 | 18.03% | 0.001519 | 0.00224 | 0.00135 | 32,447,792.00 |
| Mar 17 2024 | 0.00152 | -0.000051 | -3.25% | 0.001571 | 0.001628 | 0.001491 | 15,484,296.00 |
| Mar 16 2024 | 0.001571 | -0.000015 | -0.95% | 0.001586 | 0.001698 | 0.00153 | 14,661,406.00 |
| Mar 15 2024 | 0.001586 | 0.000014 | 0.89% | 0.001565 | 0.001707 | 0.001531 | 23,302,622.00 |
| Mar 14 2024 | 0.001572 | 0.000013 | 0.83% | 0.001563 | 0.001592 | 0.001543 | 15,418,764.00 |
| Mar 13 2024 | 0.001559 | -0.00002 | -1.27% | 0.001579 | 0.0016 | 0.001544 | 16,148,157.00 |
| Mar 12 2024 | 0.001579 | -0.00006 | -3.66% | 0.001639 | 0.0017 | 0.001523 | 16,898,151.00 |
| Mar 11 2024 | 0.001639 | -0.000097 | -5.59% | 0.001734 | 0.00189 | 0.001616 | 23,530,605.00 |
| Mar 10 2024 | 0.001736 | 0.000078 | 4.70% | 0.001658 | 0.001786 | 0.001589 | 15,584,060.00 |
| Mar 09 2024 | 0.001658 | 0.000166 | 11.13% | 0.001492 | 0.00169 | 0.001475 | 16,702,205.00 |
| Mar 08 2024 | 0.001492 | -0.000039 | -2.55% | 0.001531 | 0.00164 | 0.001475 | 16,241,889.00 |
| Mar 07 2024 | 0.001531 | 0.000134 | 9.59% | 0.001397 | 0.00157 | 0.001358 | 16,133,164.00 |
| Mar 06 2024 | 0.001397 | 0.000027 | 1.97% | 0.00137 | 0.001401 | 0.001314 | 19,320,277.00 |
| Mar 05 2024 | 0.00137 | -0.000086 | -5.91% | 0.001456 | 0.001502 | 0.001306 | 17,717,071.00 |
| Mar 04 2024 | 0.001456 | 0.000085 | 6.20% | 0.001371 | 0.001591 | 0.00129 | 20,033,444.00 |
| Mar 03 2024 | 0.001371 | 0.000053 | 4.02% | 0.001318 | 0.00144 | 0.001308 | 16,756,262.00 |
| Mar 02 2024 | 0.001318 | 0.000071 | 5.69% | 0.001247 | 0.0015 | 0.001185 | 18,402,008.00 |
