Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 611,431.04 |
|
|||||
| News | - | ||||||
| Day High | 0.00000486 | Low High |
|||||
| Day Low | 0.00000464 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEETH | Crypto | 5,877,541 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.27% | 0.00000468 | 0.00000462 | 0.00000473 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000474 | 0.00000486 | 0.00000464 | 0.00000474 | 0.00000045 - 0.000033 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:20:15 | 774.48 | 0.00000468 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.91 | 611,431.04 | GZONE | |||
GAMEZONE.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZONEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000549 | 0.000014 | 0.00000467 | 616,318.19 | -0.00000081 | -14.75% |
| 1 Month | 0.00000650 | 0.000014 | 0.00000467 | 464,460.66 | -0.00000182 | -28.00% |
| 3 Months | 0.000011 | 0.000014 | 0.00000467 | 487,487.12 | -0.00000604 | -56.34% |
| 6 Months | 0.000011 | 0.00002 | 0.00000467 | 469,558.79 | -0.00000673 | -58.98% |
| 1 Year | 0.000015 | 0.000033 | 0.00000045 | 489,893.18 | -0.00000991 | -67.92% |
| 3 Years | 0.000162 | 0.0025 | 0.00000045 | 340,624.86 | -0.000158 | -97.12% |
| 5 Years | 0.000162 | 0.0025 | 0.00000045 | 340,624.86 | -0.000158 | -97.12% |
