Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNEUR | Crypto | 51,993,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00997 | 0.72% | 1.39 | 1.37 | 1.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.41 | 1.36 | 1.38 | 0.369905 - 2.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:52:59 | 5.70 | 1.39 | EUR |
ORNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.56 | 1.29 | 23,625.84 | -0.041098 | -2.88% |
| 1 Month | 1.69 | 1.82 | 0.622006 | 36,048.31 | -0.301878 | -17.86% |
| 3 Months | 1.70 | 1.82 | 0.490773 | 39,518.10 | -0.313015 | -18.40% |
| 6 Months | 0.758488 | 2.87 | 0.490773 | 89,731.89 | 0.629726 | 83.02% |
| 1 Year | 0.58787 | 2.87 | 0.369905 | 77,436.08 | 0.800344 | 136.14% |
| 3 Years | 4.31 | 11.24 | 0.369905 | 119,267.23 | -2.92 | -67.78% |
| 5 Years | 2.07 | 24.72 | 0.369905 | 128,842.37 | -0.683979 | -33.01% |
ORNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.38 | -0.060 | -4.23% | 1.43 | 1.47 | 1.34 | 18,629.00 |
| Jul 17 2024 | 1.44 | -0.070 | -4.69% | 1.51 | 1.53 | 1.41 | 7,653.00 |
| Jul 16 2024 | 1.51 | -0.040 | -2.46% | 1.55 | 1.56 | 1.46 | 12,156.00 |
| Jul 15 2024 | 1.55 | 0.060 | 4.29% | 1.30 | 1.55 | 1.29 | 57,025.00 |
| Jul 14 2024 | 1.48 | 0.040 | 3.01% | 1.44 | 1.51 | 1.41 | 50,530.00 |
| Jul 13 2024 | 1.44 | 0.060 | 4.46% | 1.38 | 1.45 | 1.38 | 6,415.00 |
| Jul 12 2024 | 1.38 | -0.040 | -3.07% | 1.43 | 1.46 | 1.36 | 12,970.00 |
| Jul 11 2024 | 1.42 | 0.120 | 9.55% | 1.30 | 1.51 | 1.29 | 52,696.00 |
| Jul 10 2024 | 1.30 | 0.030 | 2.01% | 1.27 | 1.32 | 1.26 | 3,125.00 |
| Jul 09 2024 | 1.27 | 0.010 | 0.71% | 1.26 | 1.29 | 1.25 | 5,062.00 |
| Jul 08 2024 | 1.26 | -0.020 | -1.26% | 1.48 | 1.48 | 1.24 | 48,507.00 |
| Jul 07 2024 | 1.28 | -0.050 | -3.50% | 1.33 | 1.35 | 1.24 | 16,141.00 |
| Jul 06 2024 | 1.33 | 0.080 | 6.25% | 1.24 | 1.35 | 1.19 | 32,173.00 |
| Jul 05 2024 | 1.25 | 0.080 | 6.85% | 1.16 | 1.26 | 1.03 | 43,847.00 |
| Jul 04 2024 | 1.17 | -0.150 | -11.46% | 1.32 | 1.32 | 1.17 | 23,841.00 |
| Jul 03 2024 | 1.32 | -0.090 | -6.38% | 1.41 | 1.41 | 1.29 | 30,198.00 |
| Jul 02 2024 | 1.41 | -0.070 | -4.53% | 1.48 | 1.48 | 1.36 | 43,497.00 |
| Jul 01 2024 | 1.48 | -0.050 | -3.40% | 1.69 | 1.82 | 0.622006 | 34,133.00 |
| Jun 30 2024 | 1.53 | 0.080 | 5.50% | 1.44 | 1.54 | 1.43 | 26,444.00 |
| Jun 29 2024 | 1.45 | -0.070 | -4.42% | 1.52 | 1.55 | 1.45 | 6,673.00 |
| Jun 28 2024 | 1.52 | -0.030 | -1.89% | 1.55 | 1.66 | 1.49 | 10,992.00 |
| Jun 27 2024 | 1.55 | -0.040 | -2.78% | 1.59 | 1.63 | 1.53 | 21,588.00 |
| Jun 26 2024 | 1.59 | -0.070 | -4.39% | 1.69 | 1.82 | 1.58 | 55,148.00 |
| Jun 25 2024 | 1.66 | 0.210 | 14.11% | 1.45 | 1.81 | 1.43 | 134,139.00 |
| Jun 24 2024 | 1.46 | 0.050 | 3.19% | 1.41 | 1.47 | 1.27 | 176,106.00 |
| Jun 23 2024 | 1.41 | -0.120 | -8.06% | 1.54 | 1.59 | 1.41 | 11,822.00 |
| Jun 22 2024 | 1.54 | -0.070 | -4.43% | 1.61 | 1.65 | 1.53 | 32,515.00 |
| Jun 21 2024 | 1.61 | -0.080 | -4.95% | 1.69 | 1.73 | 1.59 | 35,317.00 |
| Jun 20 2024 | 1.69 | 0.00 | -0.17% | 1.69 | 1.82 | 1.69 | 37,840.00 |
| Jun 19 2024 | 1.69 | 0.070 | 4.28% | 1.63 | 1.73 | 1.62 | 14,310.00 |
