Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUST | Crypto | 768,600,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.08 | -5.58% | 35.20 | 35.20 | 35.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.42 | 37.93 | 33.54 | 37.28 | 2.82 - 97.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:33:53 | 6.29 | 35.20 | UST |
ORDIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 37.01 | 43.35 | 35.64 | 1,662,655.42 | -1.81 | -4.89% |
| 1 Month | 37.29 | 43.35 | 25.80 | 1,938,166.34 | -2.09 | -5.60% |
| 3 Months | 34.54 | 65.63 | 25.80 | 2,328,714.34 | 0.660 | 1.91% |
| 6 Months | 54.99 | 97.00 | 25.80 | 2,621,333.32 | -19.79 | -35.99% |
| 1 Year | 6.41 | 97.00 | 2.82 | 3,373,941.05 | 28.79 | 449.14% |
| 3 Years | 0.010686 | 97.00 | 0.005607 | 3,066,170.59 | 35.19 | 329,302.96% |
| 5 Years | 0.010686 | 97.00 | 0.005607 | 3,066,170.59 | 35.19 | 329,302.96% |
ORDIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 37.24 | 0.410 | 1.11% | 36.74 | 39.01 | 36.47 | 1,066,415.00 |
| Jul 23 2024 | 36.83 | -2.71 | -6.85% | 39.44 | 40.58 | 36.17 | 1,862,442.00 |
| Jul 22 2024 | 39.54 | -1.89 | -4.56% | 41.59 | 43.35 | 39.03 | 1,819,289.00 |
| Jul 21 2024 | 41.43 | -0.040 | -0.10% | 41.38 | 41.83 | 38.95 | 1,450,441.00 |
| Jul 20 2024 | 41.47 | 2.28 | 5.82% | 39.13 | 42.79 | 38.51 | 2,410,765.00 |
| Jul 19 2024 | 39.19 | 2.12 | 5.72% | 37.06 | 39.99 | 35.64 | 1,370,676.00 |
| Jul 18 2024 | 37.07 | 0.100 | 0.27% | 37.01 | 38.89 | 35.72 | 1,658,556.00 |
| Jul 17 2024 | 36.97 | -1.42 | -3.70% | 38.37 | 39.20 | 36.44 | 1,422,997.00 |
| Jul 16 2024 | 38.39 | 0.390 | 1.03% | 37.95 | 39.71 | 35.04 | 3,034,392.00 |
| Jul 15 2024 | 38.00 | 4.65 | 13.94% | 33.36 | 38.40 | 33.19 | 3,073,180.00 |
| Jul 14 2024 | 33.35 | 0.540 | 1.65% | 32.78 | 33.75 | 32.20 | 1,182,115.00 |
| Jul 13 2024 | 32.81 | -1.72 | -4.98% | 34.73 | 34.86 | 32.10 | 1,558,429.00 |
| Jul 12 2024 | 34.53 | 4.58 | 15.29% | 30.02 | 34.79 | 29.20 | 2,283,501.00 |
| Jul 11 2024 | 29.95 | -2.27 | -7.05% | 32.20 | 32.82 | 29.83 | 1,501,121.00 |
| Jul 10 2024 | 32.22 | 1.65 | 5.40% | 30.63 | 32.66 | 30.02 | 1,763,164.00 |
| Jul 09 2024 | 30.57 | 1.04 | 3.52% | 29.39 | 31.28 | 29.20 | 1,625,264.00 |
| Jul 08 2024 | 29.53 | 0.840 | 2.93% | 28.96 | 30.55 | 26.82 | 2,040,063.00 |
| Jul 07 2024 | 28.69 | -1.68 | -5.53% | 30.40 | 30.88 | 28.20 | 2,866,036.00 |
| Jul 06 2024 | 30.37 | 2.61 | 9.40% | 27.82 | 30.93 | 27.50 | 2,426,054.00 |
| Jul 05 2024 | 27.76 | -2.79 | -9.13% | 30.64 | 30.64 | 25.80 | 5,863,248.00 |
| Jul 04 2024 | 30.55 | -5.40 | -15.02% | 35.92 | 36.25 | 30.09 | 2,766,506.00 |
| Jul 03 2024 | 35.95 | -2.47 | -6.43% | 38.35 | 38.90 | 35.22 | 1,072,491.00 |
| Jul 02 2024 | 38.42 | 0.200 | 0.52% | 38.16 | 39.11 | 37.21 | 955,799.00 |
| Jul 01 2024 | 38.22 | -1.10 | -2.80% | 39.93 | 40.25 | 37.00 | 1,272,424.00 |
| Jun 30 2024 | 39.32 | -0.070 | -0.18% | 39.38 | 39.93 | 37.62 | 1,164,397.00 |
| Jun 29 2024 | 39.39 | 1.58 | 4.18% | 37.83 | 40.76 | 37.72 | 1,170,602.00 |
| Jun 28 2024 | 37.81 | -2.01 | -5.05% | 39.84 | 40.07 | 37.55 | 1,578,472.00 |
| Jun 27 2024 | 39.82 | 2.67 | 7.19% | 37.29 | 40.19 | 36.54 | 2,009,805.00 |
| Jun 26 2024 | 37.15 | 0.240 | 0.65% | 36.75 | 39.35 | 36.52 | 2,316,096.00 |
| Jun 25 2024 | 36.91 | 1.28 | 3.59% | 35.57 | 37.91 | 35.25 | 2,793,785.00 |
