Volume | 9,803.90 |
|
|||||
News | - | ||||||
Day High | 32.16 | Low High |
|||||
Day Low | 30.23 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIGBP | Crypto | 815,430,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.123706 | -0.40% | 30.69 | 30.66 | 30.76 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.83 | 32.16 | 30.23 | 30.82 | 2.31 - 75.19 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:25:00 | 5.20 | 30.74 | GBP |
Ordinals News
Date | Time | Source | Heading |
---|---|---|---|
5/07/2024 | 8:51 | IHNW | FeaturedCannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa |
5/06/2024 | 09:35 | Cointelegraph | Runes and BRC-20s are just a stepping stone for Bitcoin DeFi |
5/06/2024 | 09:00 | Cointelegraph | First Bitcoin-backed synthetic dollar to launch with 25%.. |
5/06/2024 | 06:49 | Cointelegraph | Bitcoin Runes reclaims dominance over BTC transactions |
4/30/2024 | 15:30 | Cointelegraph | Bitcoin DeFi ecosystem thrives despite market correction |
4/21/2024 | 21:04 | Cointelegraph | Bitcoin fees crash after record daily average of $128 on.. |
4/20/2024 | 17:00 | NEWSBTC | Battle For The Halving Block: Bitcoin Users Spend Record.. |
4/19/2024 | 07:30 | NEWSBTC | The Next Dogecoin? Top Trader Points To This Memecoin |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORDIGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 33.81 | 34.88 | 24.86 | 19,448.09 | -3.11 | -9.21% |
1 Month | 59.38 | 62.18 | 24.86 | 22,991.55 | -28.68 | -48.31% |
3 Months | 56.51 | 75.19 | 24.86 | 25,522.18 | -25.82 | -45.69% |
6 Months | 5.90 | 75.19 | 3.70 | 47,358.82 | 24.80 | 420.53% |
1 Year | 6.56 | 75.19 | 2.31 | 26,623.88 | 24.13 | 367.57% |
3 Years | 6.56 | 75.19 | 2.31 | 26,623.88 | 24.13 | 367.57% |
5 Years | 6.56 | 75.19 | 2.31 | 26,623.88 | 24.13 | 367.57% |