OrdinalsORDI

$ 38.54

-0.680

(

-1.73%

)

Official Links

Website

Discord

Info

Rank 72

Coin

Not Mineable

Wallet

Bid

$ 38.54

Exchange

CRTO

Ask

$ 38.62

Last Trade Time

10:21:54

Volume (24h)

$ 79,568,980

Last Trade Size

0.010

Volume/Market Cap (24h)

0.10%

Trade Price

$ 38.54

Fully Diluted Market Cap

$ 809,340,000

Genesis Date

3/06/2023

Days Range 38.19-39.60

52 Weeks Range 3.09-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
38.7	Binance	431290.72	/cdn/crypto/logos/exchanges/BINA.png	$ 16,724,181.03	1728988284	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	56.8676377515	Recently
38.69	OKX	273469.8089	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,607,493.42	1728988284	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	36.0582347529	Recently
38.44	Gate.io	37450.582	/cdn/crypto/logos/exchanges/GATE.png	$ 1,453,462.40	1728986273	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	4.93802911122	34 minutes ago
38.61	LBank	7977.102	/cdn/crypto/logos/exchanges/LBNK.png	$ 309,233.16	1728988245	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	1.05181708255	Recently
38.66	HTX	3153.71168178	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,191.79	1728988282	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.415831190367	Recently
38.52	DigiFinex	2591.4727	/cdn/crypto/logos/exchanges/DGFX.png	$ 100,521.36	1728987667	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.341697430324	10 minutes ago
0.0005885	Binance	2363.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.39	1728988284	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	7	https://www.binance.com/en/trade/ORDI_BTC	0.311598639392	Recently
38.54	Crypto.com	53.81	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,097.99	1728987723	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	8	https://crypto.com/exchange/trade/ORDI_USD	0.00709509258026	9 minutes ago
38.7	Crypto.com	39.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,515.17	1728988196	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	9	https://crypto.com/exchange/trade/ORDI_USDT	0.00515814944694	Recently
0.0005871	Gate.io	22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013070	1728986273	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0.00290079979122	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.63	2.91	8.16727476845	34.46	39.85	44.45142857	CX
4	0	0	0	0	41.78	38.90392857	CX
12	39.68	-1.14	-2.87298387097	20.94	41.78	46.13892857	CX
26	47.44	-8.9	-18.760539629	20.94	76.29	164.50016393	CX
52	3.18472733	35.35527267	1110.15069758	3.09107301	96.37	1857.97919947	CX
156	8.15993775	30.38006225	372.30752465	2.88731462	96.37	2013.08446824	CX
260	8.15993775	30.38006225	372.30752465	2.88731462	96.37	2013.08446824	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	39.22	4.54	13.09	35.65	39.85	34.53	202
1728863400	34.68	0	0.00	0	0	0	0
1728777000	34.68	0	0.00	0	0	0	0
1728690600	34.68	0	0.00	0	0	0	0
1728604200	34.68	0	0.00	0	0	0	0
1728517800	34.68	0	0.00	0	0	0	0
1728431400	34.68	-1.13	-3.16	35.63	36.26	34.46	108
1728345000	35.81	2.13	6.32	36.66	37.78	35.74	118
1728258600	33.68	0	0.00	0	0	0	0
1728172200	33.68	0.08	0.24	0	0	0	0
1728085800	33.6	1.46	4.54	32.32	34.02	31.93	56
1727999400	32.14	-7.69	-19.31	32.24	33.06	30.86	179
1727913000	39.83	0	0.00	0	0	0	0
1727826600	39.83	0	0.00	0	0	0	0
1727740200	39.83	0	0.00	0	0	0	0
1727653800	39.83	0	0.00	0	0	0	0
1727567400	39.83	3.96	11.04	41.06	41.78	39.36	24
1727481000	35.87	0	0.00	0	0	0	0
1727394600	35.87	0	0.00	0	0	0	0
1727308200	35.87	-0.09	-0.25	0	0	0	0
1727221800	35.96	1.03	2.95	34.9	36.13	34.01	137
1727135400	34.93	4.34	14.19	33.25	34.96	32.89	261
1727049000	30.59	0	0.00	0	0	0	0
1726962600	30.59	0	0.00	0	0	0	0
1726876200	30.59	0	0.00	0	0	0	0
1726789800	30.59	0	0.00	0	0	0	0
1726703400	30.59	0	0.00	0	0	0	0
1726617000	30.59	0	0.00	0	0	0	0
1726530600	30.59	0	0.00	0	0	0	0
1726444200	30.59	0	0.00	0	0	0	0
1726357800	30.59	0	0.00	0	0	0	0
1726271400	30.59	0	0.00	0	0	0	0
1726185000	30.59	0	0.00	0	0	0	0
1726098600	30.59	0	0.00	0	0	0	0
1726012200	30.59	0.62	2.07	29.82	30.91	29.21	47
1725925800	29.97	-0.91	-2.95	28.99	30.44	27.67	163
1725839400	30.88	0	0.00	0	0	0	0
1725753000	30.88	0	0.00	0	0	0	0
1725666600	30.88	0	0.00	0	0	0	0
1725580200	30.88	0	0.00	0	0	0	0
1725493800	30.88	-0.25	-0.80	0	0	0	0
1725407400	31.13	-0.12	-0.38	31.43	32.43	30.59	89
1725321000	31.25	-4.46	-12.49	26.25	31.54	26.21	291
1725234600	35.71	0	0.00	0	0	0	0
1725148200	35.71	0	0.00	0	0	0	0
1725061800	35.71	0	0.00	0	0	0	0
1724975400	35.71	0	0.00	0	0	0	0
1724889000	35.71	0	0.00	0	0	0	0
1724802600	35.71	0	0.00	0	0	0	0
1724716200	35.71	0	0.00	31.46	35.75	34.62	0
1724629800	35.71	0	0.00	0	0	0	0
1724543400	35.71	0	0.00	0	0	0	0
1724457000	35.71	4.25	13.51	31.46	36.32	31.14	201
1724370600	31.46	2.15	7.34	31.89	31.89	31	725
1724284200	29.31	-0.02	-0.07	0	0	0	0
1724197800	29.33	-0.17	-0.58	29.43	30.1	28.9	122
1724111400	29.5	-1.14	-3.72	27.98	29.62	27.77	152
1724025000	30.64	0	0.00	0	0	0	0
1723938600	30.64	0	0.00	0	0	0	0
1723852200	30.64	0	0.00	0	0	0	0
1723765800	30.64	0	0.00	0	0	0	0
1723679400	30.64	0	0.00	0	0	0	0
1723593000	30.64	-0.45	-1.45	30.87	31.41	29.89	144
1723506600	31.09	4.26	15.88	26.89	31.74	26.87	133
1723420200	26.83	0	0.00	0	0	0	0
1723333800	26.83	0	0.00	0	0	0	0
1723247400	26.83	0	0.00	0	0	0	0
1723161000	26.83	0	0.00	0	0	0	0
1723074600	26.83	0.04	0.15	0	0	0	0
1722988200	26.79	2.78	11.58	25.08	27.38	24.9	153
1722901800	24.01	-13.19	-35.46	29.58	30.56	20.94	443
1722815400	37.2	0	0.00	0	0	0	0
1722729000	37.2	0	0.00	0	0	0	0
1722642600	37.2	0	0.00	0	0	0	0
1722556200	37.2	0	0.00	0	0	0	0
1722469800	37.2	0	0.00	0	0	0	0
1722383400	37.2	-0.15	-0.40	37.45	38.11	36.47	26
1722297000	37.35	0.75	2.05	29.58	40.3	29.42	76
1722210600	36.6	0	0.00	0	0	0	0
1722124200	36.6	0	0.00	0	0	0	0
1722037800	36.6	0	0.00	0	0	0	0
1721951400	36.6	0	0.00	0	0	0	0
1721865000	36.6	0	0.00	0	0	0	0
1721778600	36.6	-3.05	-7.69	39.68	40.32	36.42	14
1721692200	39.65	1.22	3.17	41.51	43.1	39.16	71
1721605800	38.43	0	0.00	0	0	0	0
1721519400	38.43	0	0.00	0	0	0	0
1721433000	38.43	0	0.00	0	0	0	0
1721346600	38.43	0	0.00	0	0	0	0
1721260200	38.43	0.01	0.03	0	0	0	0
1721173800	38.42	0.22	0.58	38.04	39.02	35.23	138
1721087400	38.2	7.63	24.96	33.41	38.4	33.25	120
1721001000	30.57	0	0.00	0	0	0	0
1720914600	30.57	0	0.00	0	0	0	0