# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00461 | HTX | 2554317.5104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,463.26 | 1724102784 | ORC/USDT | https://www.huobi.com/en-us/exchange/orc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/orc_usdt | 42.5749987135 | 30 minutes ago |
0.00473 | LATOKEN | 1741209.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,515.51 | 1724104512 | ORC/USDT | https://exchange.latoken.com/exchange/ORC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ORC-USDT | 29.0222310939 | Recently |
0.004765 | Gate.io | 1704044.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,359.43 | 1724102929 | ORC/USDT | https://gate.io/trade/ORC_USDT | USDT | 3 | https://gate.io/trade/ORC_USDT | 28.4027701926 | 28 minutes ago |
0.039 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | ORC/USDT | https://trade.kucoin.com/ORC-USDT | USDT | 4 | https://trade.kucoin.com/ORC-USDT | 0 | 22 hours ago |
1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ORC/ETH | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | ETH | 5 | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00505421 | -0.00088685 | -17.5467580492 | 0.00402832 | 0.00509785 | 106.82018609 | CX |
4 | 0.00505421 | -0.00088685 | -17.5467580492 | 0.00347785 | 0.00557609 | 106.82018609 | CX |
12 | 0.00807021 | -0.00390285 | -48.3611950618 | 0.00347785 | 0.00817326 | 35.37057393 | CX |
26 | 0.03225433 | -0.02808697 | -87.0796882155 | 0.00347785 | 0.05432308 | 23.39907173 | CX |
52 | 0.055775 | -0.05160764 | -92.5282653519 | 0.00347785 | 0.09258178 | 13.78339553 | CX |
156 | 0.06735212 | -0.06318476 | -93.8125778372 | 0.00347785 | 0.09258178 | 13.27046355 | CX |
260 | 0.06735212 | -0.06318476 | -93.8125778372 | 0.00347785 | 0.09258178 | 13.27046355 | CX |
Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00417858 | 2.3E-5 | 0.55 | 0.00415406 | 0.00426193 | 0.00413247 | 0 |
1723938600 | 0.00415567 | 2.9E-5 | 0.70 | 0.00412415 | 0.00417567 | 0.00411649 | 0 |
1723852200 | 0.00412638 | 3.2E-5 | 0.78 | 0.00408752 | 0.00417904 | 0.0040586 | 0 |
1723765800 | 0.00409421 | -0.000141 | -3.33 | 0.00423747 | 0.00425081 | 0.00402346 | 0 |
1723679400 | 0.00423474 | -5.3E-5 | -1.24 | 0.00429341 | 0.00440129 | 0.00420162 | 0 |
1723593000 | 0.00428733 | -6.8E-5 | -1.56 | 0.00432995 | 0.00434742 | 0.00415567 | 0 |
1723506600 | 0.00435539 | 0.0002879 | 7.08 | 0.00505421 | 0.00509785 | 0.00402832 | 106 |
1723420200 | 0.00406749 | -7.7E-5 | -1.86 | 0.00414939 | 0.00430565 | 0.00404316 | 0 |
1723333800 | 0.00414454 | 2.0E-5 | 0.48 | 0.00412382 | 0.00419974 | 0.00410749 | 0 |
1723247400 | 0.00412439 | -0.00014 | -3.28 | 0.00426922 | 0.00429842 | 0.00406922 | 0 |
1723161000 | 0.00426465 | 0.00053307 | 14.29 | 0.00371629 | 0.00432465 | 0.00369248 | 0 |
1723074600 | 0.00373158 | -0.00017 | -4.36 | 0.00391373 | 0.00405128 | 0.00368078 | 0 |
1722988200 | 0.00390206 | 2.7E-5 | 0.70 | 0.00385183 | 0.00405387 | 0.00385183 | 0 |
1722901800 | 0.00387468 | -0.000423 | -9.84 | 0.00505421 | 0.00509785 | 0.00347785 | 106 |
1722815400 | 0.0042978 | -0.000325 | -7.03 | 0.00461607 | 0.00465672 | 0.00421509 | 0 |
1722729000 | 0.00462244 | -0.000122 | -2.57 | 0.00474742 | 0.00479451 | 0.00454829 | 0 |
1722642600 | 0.00474444 | -0.000348 | -6.83 | 0.00508803 | 0.0051104 | 0.00471794 | 0 |
1722556200 | 0.00509234 | -4.3E-5 | -0.84 | 0.00514646 | 0.00514929 | 0.00489619 | 0 |
1722469800 | 0.00513488 | -7.4E-5 | -1.42 | 0.00520775 | 0.00532254 | 0.00511259 | 0 |
1722383400 | 0.00520922 | -6.2E-5 | -1.18 | 0.00527401 | 0.00535135 | 0.00514697 | 0 |
1722297000 | 0.00527105 | 6.7E-5 | 1.29 | 0.00505421 | 0.00539998 | 0.00503185 | 106 |
1722210600 | 0.00520435 | 2.8E-5 | 0.54 | 0.00516268 | 0.00521814 | 0.00509162 | 0 |
1722124200 | 0.00517681 | -3.4E-5 | -0.65 | 0.00519893 | 0.00528612 | 0.0050983 | 0 |
1722037800 | 0.00521101 | 0.00016348 | 3.24 | 0.00504615 | 0.00522346 | 0.00504507 | 0 |
1721951400 | 0.00504753 | -0.000255 | -4.81 | 0.00530511 | 0.00531199 | 0.00492055 | 0 |
1721865000 | 0.00530279 | -0.000231 | -4.17 | 0.00553838 | 0.00554534 | 0.00525827 | 0 |
1721778600 | 0.00553423 | 5.8E-5 | 1.06 | 0.0054729 | 0.00562909 | 0.00541104 | 0 |
1721692200 | 0.00547589 | -0.000125 | -2.23 | 0.00505421 | 0.00557609 | 0.00503185 | 106 |
1721605800 | 0.00560047 | -4.9E-7 | -0.01 | 0.00559217 | 0.00563648 | 0.00545304 | 0 |
1721519400 | 0.00560096 | 2.5E-5 | 0.45 | 0.0055746 | 0.00562797 | 0.00553806 | 0 |
1721433000 | 0.00557595 | 0.00012117 | 2.22 | 0.00543399 | 0.00562976 | 0.00537132 | 0 |
1721346600 | 0.00545478 | 6.1E-5 | 1.13 | 0.00539105 | 0.00554828 | 0.00538132 | 0 |
1721260200 | 0.00539348 | -9.3E-5 | -1.70 | 0.00548565 | 0.00559142 | 0.0053707 | 0 |
1721173800 | 0.00548639 | -5.8E-5 | -1.05 | 0.00554644 | 0.00556209 | 0.00532737 | 0 |
1721087400 | 0.00554487 | 0.00036413 | 7.03 | 0.00505421 | 0.00555259 | 0.00503185 | 106 |
1721001000 | 0.00518074 | 0.00012771 | 2.53 | 0.00505421 | 0.0051944 | 0.00503185 | 0 |
1720914600 | 0.00505303 | 7.4E-5 | 1.49 | 0.00497945 | 0.00509102 | 0.00495232 | 0 |
1720828200 | 0.00497935 | 5.1E-5 | 1.03 | 0.00492543 | 0.00502104 | 0.00484536 | 0 |
1720741800 | 0.00492839 | -4.0E-6 | -0.08 | 0.00492416 | 0.00510927 | 0.00486023 | 0 |
1720655400 | 0.00493275 | 5.1E-5 | 1.04 | 0.00486974 | 0.00500753 | 0.00481593 | 0 |
1720569000 | 0.00488171 | 8.8E-5 | 1.84 | 0.00479456 | 0.00493944 | 0.00477645 | 0 |
1720482600 | 0.00479405 | 0.00014601 | 3.14 | 0.00807021 | 0.00817326 | 0.00461607 | 106 |
1720396200 | 0.00464804 | -0.000227 | -4.66 | 0.00486858 | 0.0048851 | 0.00464804 | 0 |
1720309800 | 0.00487541 | 0.00013391 | 2.82 | 0.00473845 | 0.00489716 | 0.00470382 | 0 |
1720223400 | 0.0047415 | -0.000144 | -2.95 | 0.0048441 | 0.0049402 | 0.00450305 | 0 |
1720137000 | 0.0048857 | -0.000353 | -6.74 | 0.00524348 | 0.00526223 | 0.00486199 | 0 |
1720050600 | 0.00523879 | -0.000194 | -3.57 | 0.00543446 | 0.00544673 | 0.0051677 | 0 |
1719964200 | 0.00543229 | -3.4E-5 | -0.62 | 0.00546389 | 0.00550122 | 0.00540364 | 0 |
1719877800 | 0.00546619 | 4.0E-6 | 0.07 | 0.00807021 | 0.00817326 | 0.00544148 | 106 |
1719791400 | 0.00546214 | 0.00010094 | 1.88 | 0.00536459 | 0.00549073 | 0.00532748 | 0 |
1719705000 | 0.0053612 | -5.0E-6 | -0.09 | 0.00536572 | 0.00540927 | 0.00535341 | 0 |
1719618600 | 0.00536578 | -0.000109 | -1.99 | 0.00548381 | 0.00553612 | 0.00534693 | 0 |
1719532200 | 0.00547459 | 0.00012146 | 2.27 | 0.00535602 | 0.00551478 | 0.00534726 | 0 |
1719445800 | 0.00535313 | -4.3E-5 | -0.80 | 0.00807021 | 0.00817326 | 0.0052881 | 106 |
1719359400 | 0.00539646 | -0.000136 | -2.46 | 0.00553761 | 0.00554211 | 0.00535153 | 0 |
1719273000 | 0.00553266 | -0.000383 | -6.47 | 0.00591403 | 0.00593364 | 0.00540919 | 1 |
1719186600 | 0.00591516 | -0.000269 | -4.35 | 0.00618452 | 0.00621234 | 0.00589822 | 0 |
1719100200 | 0.00618455 | -4.1E-5 | -0.66 | 0.00622967 | 0.00622967 | 0.00615397 | 0 |
1719013800 | 0.00622574 | -0.000273 | -4.20 | 0.00649477 | 0.00653273 | 0.00616478 | 0 |
1718927400 | 0.00649884 | 0.00038927 | 6.37 | 0.00611031 | 0.00665335 | 0.00602933 | 3 |
1718841000 | 0.00610957 | -0.000256 | -4.02 | 0.00636887 | 0.00648236 | 0.00607495 | 0 |
1718754600 | 0.00636556 | 2.3E-5 | 0.36 | 0.00635939 | 0.00636636 | 0.00567137 | 2 |
1718668200 | 0.00634207 | 0.00015235 | 2.46 | 0.00807021 | 0.00817326 | 0.00617994 | 108 |
1718581800 | 0.00618972 | 2.2E-5 | 0.36 | 0.00616309 | 0.00624115 | 0.00605454 | 0 |
1718495400 | 0.00616731 | 4.3E-5 | 0.70 | 0.00612427 | 0.00632644 | 0.00611167 | 0 |
1718409000 | 0.00612395 | 0.00049996 | 8.89 | 0.00563008 | 0.00640761 | 0.00560325 | 1 |
1718322600 | 0.00562399 | -0.000499 | -8.15 | 0.00611707 | 0.00611707 | 0.00502482 | 3 |
1718236200 | 0.00612338 | -0.000559 | -8.36 | 0.00668507 | 0.00680374 | 0.00604464 | 1 |
1718149800 | 0.00668284 | -0.000137 | -2.01 | 0.00682249 | 0.00689674 | 0.0064562 | 0 |
1718063400 | 0.00681948 | -0.00033 | -4.62 | 0.00807021 | 0.00817326 | 0.00679614 | 106 |
1717977000 | 0.00714904 | 0.0001888 | 2.71 | 0.00695531 | 0.0071751 | 0.00688726 | 0 |
1717890600 | 0.00696024 | -2.9E-5 | -0.41 | 0.00698645 | 0.00703279 | 0.00693456 | 0 |
1717804200 | 0.00698949 | -0.000294 | -4.04 | 0.00727952 | 0.0073322 | 0.00695578 | 0 |
1717717800 | 0.00728307 | -0.000218 | -2.91 | 0.00749998 | 0.00752328 | 0.00719055 | 0 |
1717631400 | 0.00750124 | 0.00010371 | 1.40 | 0.00807021 | 0.00817326 | 0.0073303 | 106 |
1717545000 | 0.00739753 | 0.00040107 | 5.73 | 0.00700528 | 0.00766927 | 0.00696162 | 1 |
1717458600 | 0.00699646 | -0.00045 | -6.04 | 0.00743759 | 0.00764511 | 0.00698937 | 1 |
1717372200 | 0.00744634 | 8.7E-5 | 1.18 | 0.00735941 | 0.00749758 | 0.00730352 | 0 |
1717285800 | 0.00735943 | -9.2E-5 | -1.23 | 0.00745167 | 0.00769587 | 0.00735712 | 0 |
1717199400 | 0.00745121 | 0.00010853 | 1.48 | 0.00733992 | 0.00752804 | 0.0073054 | 0 |
1717113000 | 0.00734268 | 5.4E-7 | 0.01 | 0.00734496 | 0.00748935 | 0.00725899 | 0 |
1717026600 | 0.00734214 | 0.00046079 | 6.70 | 0.0068741 | 0.00755366 | 0.00685917 | 0 |
1716940200 | 0.00688135 | -0.000907 | -11.65 | 0.00776998 | 0.00788577 | 0.00687938 | 2 |
1716853800 | 0.00778806 | -9.1E-5 | -1.15 | 0.00807021 | 0.00817326 | 0.00766619 | 107 |
1716767400 | 0.00787917 | -2.8E-5 | -0.35 | 0.00791275 | 0.00816551 | 0.00754001 | 1 |
1716681000 | 0.00790699 | -0.000596 | -7.01 | 0.0084867 | 0.00858342 | 0.00770863 | 1 |
1716594600 | 0.00850294 | 0.00064806 | 8.25 | 0.00788007 | 0.00901604 | 0.00782134 | 1 |
1716508200 | 0.00785488 | 0.00029592 | 3.91 | 0.00754956 | 0.00814186 | 0.00744224 | 0 |
1716421800 | 0.00755896 | -0.000405 | -5.09 | 0.00795776 | 0.00798625 | 0.00738314 | 0 |
1716335400 | 0.00796378 | -8.9E-5 | -1.11 | 0.00807021 | 0.00817326 | 0.00773236 | 1 |
1716249000 | 0.00805316 | 0.00019801 | 2.52 | 0.00821141 | 0.00873326 | 0.00754151 | 107 |
1716162600 | 0.00785515 | 0.00038822 | 5.20 | 0.00746339 | 0.00788989 | 0.00734475 | 0 |
1716076200 | 0.00746693 | -8.0E-6 | -0.11 | 0.00747985 | 0.00761627 | 0.00740761 | 0 |