Orbit Chain Historical Data - ORCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbit Chain	ORCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000037	-0.68%	0.005409

Open	High	Low	Prev. Close	52 Week Range
0.005434	0.005483	0.005371	0.005446	0.004616 - 0.092582

Exchange	Time	Size	Trade Price	Currency
UNSW3	22:03:11	0.383000	0.007945	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORC

ORCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005054	0.005553	0.005032	106.82	0.000355	7.02%
1 Month	0.006495	0.008173	0.004616	53.85	-0.001086	-16.72%
3 Months	0.009119	0.013263	0.004616	20.97	-0.00371	-40.68%
6 Months	0.033309	0.055782	0.004616	17.52	-0.0279	-83.76%
1 Year	0.067352	0.092582	0.004616	12.08	-0.061943	-91.97%
3 Years	0.067352	0.092582	0.004616	12.08	-0.061943	-91.97%
5 Years	0.067352	0.092582	0.004616	12.08	-0.061943	-91.97%

ORCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005455	0.000061	1.13%	0.005391	0.005548	0.005381	0.00
Jul 17 2024	0.005393	-0.000093	-1.70%	0.005486	0.005591	0.005371	0.00
Jul 16 2024	0.005486	-0.000058	-1.05%	0.005546	0.005562	0.005327	0.00
Jul 15 2024	0.005545	0.000364	7.03%	0.005054	0.005553	0.005032	106.00
Jul 14 2024	0.005181	0.000128	2.53%	0.005054	0.005194	0.005032	0.00
Jul 13 2024	0.005053	0.000074	1.49%	0.004979	0.005091	0.004952	0.00
Jul 12 2024	0.004979	0.000051	1.03%	0.004925	0.005021	0.004845	0.00
Jul 11 2024	0.004928	-0.00000400	-0.08%	0.004924	0.005109	0.00486	0.00
Jul 10 2024	0.004933	0.000051	1.04%	0.00487	0.005008	0.004816	0.00
Jul 09 2024	0.004882	0.000088	1.84%	0.004795	0.004939	0.004776	0.00
Jul 08 2024	0.004794	0.000146	3.14%	0.00807	0.008173	0.004616	106.00
Jul 07 2024	0.004648	-0.000227	-4.66%	0.004869	0.004885	0.004648	0.00
Jul 06 2024	0.004875	0.000134	2.82%	0.004738	0.004897	0.004704	0.00
Jul 05 2024	0.004742	-0.000144	-2.95%	0.004844	0.00494	0.004503	0.00
Jul 04 2024	0.004886	-0.000353	-6.74%	0.005243	0.005262	0.004862	0.00
Jul 03 2024	0.005239	-0.000194	-3.57%	0.005434	0.005447	0.005168	0.00
Jul 02 2024	0.005432	-0.000034	-0.62%	0.005464	0.005501	0.005404	0.00
Jul 01 2024	0.005466	0.00000400	0.07%	0.00807	0.008173	0.005441	106.00
Jun 30 2024	0.005462	0.000101	1.88%	0.005365	0.005491	0.005327	0.00
Jun 29 2024	0.005361	-0.00000500	-0.09%	0.005366	0.005409	0.005353	0.00
Jun 28 2024	0.005366	-0.000109	-1.99%	0.005484	0.005536	0.005347	0.00
Jun 27 2024	0.005475	0.000121	2.27%	0.005356	0.005515	0.005347	0.00
Jun 26 2024	0.005353	-0.000043	-0.80%	0.00807	0.008173	0.005288	106.00
Jun 25 2024	0.005396	-0.000136	-2.46%	0.005538	0.005542	0.005352	0.00
Jun 24 2024	0.005533	-0.000383	-6.47%	0.005914	0.005934	0.005409	1.00
Jun 23 2024	0.005915	-0.000269	-4.35%	0.006185	0.006212	0.005898	0.00
Jun 22 2024	0.006185	-0.000041	-0.66%	0.00623	0.00623	0.006154	0.00
Jun 21 2024	0.006226	-0.000273	-4.20%	0.006495	0.006533	0.006165	0.00
Jun 20 2024	0.006499	0.000389	6.37%	0.00611	0.006653	0.006029	3.00
Jun 19 2024	0.00611	-0.000256	-4.02%	0.006369	0.006482	0.006075	0.00