Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Predict Token | OPTUSD | Crypto | 170,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002302 | -2.27% | 0.099243 | 0.094436 | 0.09597 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101545 | 0.101832 | 0.097535 | 0.101545 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:48:23 | 0.00000000 | 0.049951 | USD |
OPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.440987 | 0.581943 | 0.02855 | 474.58 | -0.341744 | -77.50% |
| 5 Years | 0.006605 | 156.37 | 0.006553 | 426.55 | 0.092638 | 1,402.54% |
OPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.101516 | 0.006666 | 7.03% | 0.092533 | 0.101658 | 0.092124 | 0.00 |
| Jul 14 2024 | 0.09485 | 0.002338 | 2.53% | 0.092533 | 0.0951 | 0.092124 | 0.00 |
| Jul 13 2024 | 0.092512 | 0.001349 | 1.48% | 0.091165 | 0.093207 | 0.090668 | 0.00 |
| Jul 12 2024 | 0.091163 | 0.000933 | 1.03% | 0.090176 | 0.091926 | 0.08871 | 0.00 |
| Jul 11 2024 | 0.09023 | -0.00008 | -0.09% | 0.090153 | 0.093541 | 0.088982 | 0.00 |
| Jul 10 2024 | 0.09031 | 0.000934 | 1.05% | 0.089156 | 0.091679 | 0.088171 | 0.00 |
| Jul 09 2024 | 0.089375 | 0.001605 | 1.83% | 0.08778 | 0.090432 | 0.087448 | 0.00 |
| Jul 08 2024 | 0.08777 | 0.002673 | 3.14% | 0.107127 | 0.107523 | 0.084512 | 0.00 |
| Jul 07 2024 | 0.085097 | -0.004163 | -4.66% | 0.089135 | 0.089437 | 0.085097 | 0.00 |
| Jul 06 2024 | 0.08926 | 0.002452 | 2.82% | 0.086752 | 0.089658 | 0.086118 | 0.00 |
| Jul 05 2024 | 0.086808 | -0.00264 | -2.95% | 0.088687 | 0.090446 | 0.082443 | 0.00 |
| Jul 04 2024 | 0.089448 | -0.006464 | -6.74% | 0.095999 | 0.096342 | 0.089014 | 0.00 |
| Jul 03 2024 | 0.095913 | -0.003543 | -3.56% | 0.099495 | 0.09972 | 0.094611 | 0.00 |
| Jul 02 2024 | 0.099455 | -0.000621 | -0.62% | 0.100034 | 0.100717 | 0.098931 | 0.00 |
| Jul 01 2024 | 0.100076 | 0.000074 | 0.07% | 0.107127 | 0.107523 | 0.099624 | 0.00 |
| Jun 30 2024 | 0.100002 | 0.001848 | 1.88% | 0.098216 | 0.100525 | 0.097537 | 0.00 |
| Jun 29 2024 | 0.098154 | -0.000084 | -0.09% | 0.098237 | 0.099034 | 0.098011 | 0.00 |
| Jun 28 2024 | 0.098238 | -0.001992 | -1.99% | 0.100399 | 0.101356 | 0.097893 | 0.00 |
| Jun 27 2024 | 0.10023 | 0.002224 | 2.27% | 0.098059 | 0.100966 | 0.097899 | 0.00 |
| Jun 26 2024 | 0.098006 | -0.000793 | -0.80% | 0.107127 | 0.107523 | 0.096815 | 0.00 |
| Jun 25 2024 | 0.098799 | 0.00119 | 1.22% | 0.097697 | 0.099716 | 0.097097 | 0.00 |
| Jun 24 2024 | 0.09761 | -0.001922 | -1.93% | 0.099513 | 0.099843 | 0.094288 | 0.00 |
| Jun 23 2024 | 0.099532 | -0.002181 | -2.14% | 0.101713 | 0.102413 | 0.099247 | 0.00 |
| Jun 22 2024 | 0.101713 | -0.000677 | -0.66% | 0.102455 | 0.102455 | 0.10121 | 0.00 |
| Jun 21 2024 | 0.102391 | 0.00013 | 0.13% | 0.102196 | 0.103218 | 0.100317 | 0.00 |
| Jun 20 2024 | 0.10226 | -0.001141 | -1.10% | 0.103414 | 0.105261 | 0.101463 | 0.00 |
| Jun 19 2024 | 0.103401 | 0.002143 | 2.12% | 0.10131 | 0.104352 | 0.100862 | 0.00 |
| Jun 18 2024 | 0.101258 | -0.000741 | -0.73% | 0.102277 | 0.102287 | 0.09827 | 0.00 |
| Jun 17 2024 | 0.101999 | -0.003371 | -3.20% | 0.107127 | 0.107523 | 0.101066 | 0.00 |
| Jun 16 2024 | 0.10537 | 0.001595 | 1.54% | 0.103704 | 0.106246 | 0.103069 | 0.00 |
| Jun 15 2024 | 0.103775 | 0.002486 | 2.45% | 0.101294 | 0.1045 | 0.101086 | 0.00 |
