Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Predict Token | OPTUSD | Crypto | 172,023 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000137 | 0.14% | 0.100435 | 0.09557 | 0.097123 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100399 | 0.101356 | 0.099924 | 0.100297 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:48:23 | 0.00000000 | 0.049951 | USD |
OPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.761877 | 156.37 | 0.02072 | 466.83 | -0.661442 | -86.82% |
| 5 Years | 0.006605 | 156.37 | 0.006553 | 426.55 | 0.09383 | 1,420.59% |
OPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.10023 | 0.002224 | 2.27% | 0.098059 | 0.100966 | 0.097899 | 0.00 |
| Jun 26 2024 | 0.098006 | -0.000793 | -0.80% | 0.107127 | 0.107523 | 0.096815 | 0.00 |
| Jun 25 2024 | 0.098799 | 0.00119 | 1.22% | 0.097697 | 0.099716 | 0.097097 | 0.00 |
| Jun 24 2024 | 0.09761 | -0.001922 | -1.93% | 0.099513 | 0.099843 | 0.094288 | 0.00 |
| Jun 23 2024 | 0.099532 | -0.002181 | -2.14% | 0.101713 | 0.102413 | 0.099247 | 0.00 |
| Jun 22 2024 | 0.101713 | -0.000677 | -0.66% | 0.102455 | 0.102455 | 0.10121 | 0.00 |
| Jun 21 2024 | 0.102391 | 0.00013 | 0.13% | 0.102196 | 0.103218 | 0.100317 | 0.00 |
| Jun 20 2024 | 0.10226 | -0.001141 | -1.10% | 0.103414 | 0.105261 | 0.101463 | 0.00 |
| Jun 19 2024 | 0.103401 | 0.002143 | 2.12% | 0.10131 | 0.104352 | 0.100862 | 0.00 |
| Jun 18 2024 | 0.101258 | -0.000741 | -0.73% | 0.102277 | 0.102287 | 0.09827 | 0.00 |
| Jun 17 2024 | 0.101999 | -0.003371 | -3.20% | 0.107127 | 0.107523 | 0.101066 | 0.00 |
| Jun 16 2024 | 0.10537 | 0.001595 | 1.54% | 0.103704 | 0.106246 | 0.103069 | 0.00 |
| Jun 15 2024 | 0.103775 | 0.002486 | 2.45% | 0.101294 | 0.1045 | 0.101086 | 0.00 |
| Jun 14 2024 | 0.101289 | 0.000231 | 0.23% | 0.101168 | 0.10266 | 0.097923 | 0.00 |
| Jun 13 2024 | 0.101058 | -0.002577 | -2.49% | 0.103528 | 0.103609 | 0.099861 | 0.00 |
| Jun 12 2024 | 0.103635 | 0.001783 | 1.75% | 0.101886 | 0.106342 | 0.100868 | 0.00 |
| Jun 11 2024 | 0.101852 | -0.004877 | -4.57% | 0.106776 | 0.106841 | 0.099968 | 0.00 |
| Jun 10 2024 | 0.106729 | -0.0011 | -1.02% | 0.107127 | 0.107986 | 0.106363 | 0.00 |
| Jun 09 2024 | 0.107828 | 0.000626 | 0.58% | 0.107127 | 0.108221 | 0.106748 | 0.00 |
| Jun 08 2024 | 0.107203 | 0.000116 | 0.11% | 0.10704 | 0.107929 | 0.106807 | 0.00 |
| Jun 07 2024 | 0.107086 | -0.003914 | -3.53% | 0.110946 | 0.111749 | 0.106012 | 0.00 |
| Jun 06 2024 | 0.111 | -0.001557 | -1.38% | 0.112538 | 0.112888 | 0.10959 | 0.00 |
| Jun 05 2024 | 0.112557 | 0.001556 | 1.40% | 0.08578 | 0.113142 | 0.083618 | 0.00 |
| Jun 04 2024 | 0.111001 | 0.001503 | 1.37% | 0.109636 | 0.111505 | 0.108931 | 0.00 |
| Jun 03 2024 | 0.109498 | -0.000534 | -0.49% | 0.109903 | 0.112058 | 0.109388 | 0.00 |
| Jun 02 2024 | 0.110032 | -0.00097 | -0.87% | 0.111001 | 0.111637 | 0.109192 | 0.00 |
| Jun 01 2024 | 0.111002 | 0.001454 | 1.33% | 0.109555 | 0.111389 | 0.109171 | 0.00 |
| May 31 2024 | 0.109548 | 0.000494 | 0.45% | 0.109013 | 0.111862 | 0.108365 | 0.00 |
| May 30 2024 | 0.109054 | -0.000551 | -0.50% | 0.109647 | 0.111232 | 0.107811 | 0.00 |
| May 29 2024 | 0.109605 | -0.002303 | -2.06% | 0.111791 | 0.112999 | 0.108912 | 0.00 |
| May 28 2024 | 0.111908 | -0.001447 | -1.28% | 0.113092 | 0.114232 | 0.109751 | 0.00 |
