ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Open Predict TokenOPT
$ 0.071002
0.002022
(
2.93%
)
Info
Rank Rank 2514
Platform Ethereum
Token
Not Mineable
Bid
$ 0.067563
Exchange
-
Ask
$ 0.068661
Last Trade Time
04:48:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.049951
Fully Diluted Market Cap
$ 702,922
Genesis Date
8/12/2020
Days Range 0.069184-0.071334
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,713,695 / 9,900,000
17.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OPT/USDThttps://poloniex.com/exchange#USDT_OPTUSDT1https://poloniex.com/exchange#USDT_OPT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPT/ETHhttps://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebdaETH2https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -OPT/USDThttps://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebdaUSDT3https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.2573525-0.1863503-72.4105264180.028550160.25844567375.49555084CX
2600.0066050.0643972974.976532930.0065525156.36671106426.54895222CX

About OPT

OpenPredict is a DeFi protocol to turn live predictions into liquid assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.068547930.000495450.730.068116810.06869960.066358860
17266170000.068052480.001062811.590.066814720.069599090.065905330
17265306000.06698967-0.000487-0.720.067567220.067926720.065679430
17264442000.06747639-0.002888-4.100.070383030.070713420.06722110
17263578000.0703644-0.00074-1.040.07108370.07108370.069658190
17262714000.071104370.002299113.340.068727540.071689770.068056560
17261850000.068805260.000589180.860.06812060.069474210.06746970
17260986000.06821608-0.001313-1.890.069427350.069432290.066412420
17260122000.069528940.000759481.100.068599750.069800540.067596910
17259258000.068769460.001775132.650.092533410.093332480.066219710
17258394000.066994330.000927151.400.066054950.067768660.065313520
17257530000.066067180.001370792.120.064872210.067219350.064700170
17256666000.06469639-0.004252-6.170.068999140.070034580.062780660
17255802000.06894819-0.002222-3.120.07130290.071779430.068400340
17254938000.07116987-9.0E-5-0.130.070433680.072426550.067343650
17254074000.07125953-0.002589-3.510.07383780.074235730.070941650
17253210000.073848280.003092354.370.092533410.093332480.070865380
17252346000.07075593-0.002356-3.220.073104520.073217180.070054080
17251482000.07311209-0.000448-0.610.073507690.073700690.072572970
17250618000.07356009-1.2E-5-0.020.07352370.073904460.071061870
17249754000.07357203-0.000157-0.210.073584540.07556140.073009620
17248890000.073729220.002009462.800.071571880.074356250.070457840
17248026000.07171976-0.006386-8.180.078193530.078595540.070115510
17247162000.07810533-0.001817-2.270.079900250.080432090.077666350
17246298000.07992208-0.000452-0.560.080646630.081266960.079662420
17245434000.08037387-0.000106-0.130.080559010.082008690.07965980
17244570000.080480120.004105385.380.076339220.081382820.076338060
17243706000.07637474-0.000155-0.200.092533410.093332480.075353270
17242842000.076529890.001440361.920.075047320.076949080.074105320
17241978000.07508953-0.001615-2.110.076722890.078430190.074428440
17241114000.076704850.000202610.260.092533410.093332480.074755060
17240250000.076502240.000419480.550.076053360.078028190.075658050
17239386000.076082760.00053620.710.07550580.076448970.075365490
17238522000.075546560.00058890.790.074835110.076510680.07430560
17237658000.07495766-0.002573-3.320.077580470.077824710.073662270
17236794000.0775304-0.000963-1.230.078604560.080579680.076924040
17235930000.07849336-0.001246-1.560.079273510.079593430.076082760
17235066000.079739270.005270957.080.092533410.093332480.073751340
17234202000.07446832-0.001411-1.860.075967780.078828710.074022940
17233338000.075878990.000368820.490.075499690.076889690.075200730
17232474000.07551017-0.002568-3.290.07816180.078696260.074500050
17231610000.078077960.0097594114.290.068038510.079176580.067602730
17230746000.06831855-0.003121-4.370.071653390.074171690.067388480
17229882000.071439720.000501270.710.070520130.074219140.070520130
17229018000.07093845-0.007746-9.840.092533410.093332480.063673170
17228154000.07868491-0.005944-7.020.084511860.08525620.077170610
17227290000.08462859-0.002234-2.570.086916630.087778870.08327090
17226426000.0868622-0.006369-6.830.093152580.093562150.086376930
17225562000.09323147-0.000779-0.830.094222370.094274190.089640460
17224698000.09401045-0.001361-1.430.095344560.097446010.093602330
17223834000.09537134-0.001132-1.170.096557570.097973480.094231680
17222970000.096503430.001221171.280.092533410.098863960.092124120
17222106000.095282260.000504180.530.094519290.095534650.093218370
17221242000.09477808-0.000626-0.660.0951830.096779390.093340630
17220378000.095404240.002993093.240.092385820.095632170.092366030
17219514000.09241115-0.004673-4.810.097126970.097253010.090086420
17218650000.09708446-0.004237-4.180.101397690.10152520.096269380
17217786000.101321720.001068051.070.100198940.103058420.099066270
17216922000.10025367-0.002281-2.220.092533410.102088180.092124120
17216058000.10253444-9.0E-6-0.010.102382480.103193780.099835360
17215194000.102543460.00045790.450.102060820.103038040.101391870
17214330000.102085560.002218472.220.099486620.103070650.098339110
17213466000.099867090.001122191.140.098700360.101579050.098522210
17212602000.0987449-0.001701-1.690.100432410.10236880.098327750
17211738000.1004458-0.001071-1.060.101545280.101831720.097534510
17210874000.101516460.006666487.030.092533410.101657940.092124120
17210010000.094849980.002338112.530.092533410.095100040.092124120
17209146000.092511870.001348961.480.091164660.09320730.090668040
17208282000.091162910.000932981.030.090175790.091926170.088709810
17207418000.09022993-8.0E-5-0.090.09015250.093541490.088981990
17206554000.090309690.000934431.050.089156070.091678740.088170980
17205690000.089375260.001604831.830.087779740.090432250.087448180
17204826000.087770430.002673173.140.107126540.107523310.084511860
17203962000.08509726-0.004163-4.660.089134820.089437270.085097260
17203098000.089259990.002451652.820.086752450.089658210.086118440
17202234000.08680834-0.00264-2.950.088686810.090446220.082442720
17201370000.08944833-0.006464-6.740.095998660.096341870.08901430
17200506000.09591279-0.003543-3.560.099495060.099719790.094611280
17199642000.09945547-0.000621-0.620.100033890.100717390.098930910
17198778000.10007617.4E-50.070.107126540.107523310.099623730
17197914000.100001870.00184791.880.098215970.100525270.097536540
17197050000.09815397-8.4E-5-0.090.098236640.099033960.098011330
17196186000.0982378-0.001992-1.990.100398640.101356360.097892560
17195322000.10022980.002223712.270.098059070.10096570.097898670
17194458000.09800609-0.000793-0.800.107126540.107523310.096815490
17193594000.098799340.001189731.220.097696940.09971630.097097270
17192730000.09760961-0.001922-1.930.099513110.099842930.094288450
17191866000.09953203-0.002181-2.140.101712660.102413050.099247050
17191002000.10171325-0.000677-0.660.102455260.102455260.101210230
17190138000.102390640.000130420.130.102196180.103218230.100316840
17189274000.10226022-0.001141-1.100.103413560.105260590.101462610
17188410000.103401040.002143372.120.101310360.104351780.100862360

Your Recent History

Delayed Upgrade Clock