Open Predict TokenOPT

$ 0.071002

0.002022

(

2.93%

)

Official Links

Website

Discord

Info

Rank 2514

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.067563

Exchange

Ask

$ 0.068661

Last Trade Time

04:48:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049951

Fully Diluted Market Cap

$ 702,922

Genesis Date

8/12/2020

Days Range 0.069184-0.071334

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,713,695 / 9,900,000

17.31%

Exchange	Price	Volume	Volume (%)	Updated
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	OPT/USDT	https://poloniex.com/exchange#USDT_OPT	USDT	1	https://poloniex.com/exchange#USDT_OPT	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	OPT/ETH	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	ETH	2	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	$ -	OPT/USDT	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	USDT	3	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.2573525	-0.1863503	-72.410526418	0.02855016	0.25844567	375.49555084	CX
260	0.006605	0.0643972	974.97653293	0.0065525	156.36671106	426.54895222	CX

OpenPredict is a DeFi protocol to turn live predictions into liquid assets.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.06854793	0.00049545	0.73	0.06811681	0.0686996	0.06635886
1726617000	0.06805248	0.00106281	1.59	0.06681472	0.06959909	0.06590533
1726530600	0.06698967	-0.000487	-0.72	0.06756722	0.06792672	0.06567943
1726444200	0.06747639	-0.002888	-4.10	0.07038303	0.07071342	0.0672211
1726357800	0.0703644	-0.00074	-1.04	0.0710837	0.0710837	0.06965819
1726271400	0.07110437	0.00229911	3.34	0.06872754	0.07168977	0.06805656
1726185000	0.06880526	0.00058918	0.86	0.0681206	0.06947421	0.0674697
1726098600	0.06821608	-0.001313	-1.89	0.06942735	0.06943229	0.06641242
1726012200	0.06952894	0.00075948	1.10	0.06859975	0.06980054	0.06759691
1725925800	0.06876946	0.00177513	2.65	0.09253341	0.09333248	0.06621971
1725839400	0.06699433	0.00092715	1.40	0.06605495	0.06776866	0.06531352
1725753000	0.06606718	0.00137079	2.12	0.06487221	0.06721935	0.06470017
1725666600	0.06469639	-0.004252	-6.17	0.06899914	0.07003458	0.06278066
1725580200	0.06894819	-0.002222	-3.12	0.0713029	0.07177943	0.06840034
1725493800	0.07116987	-9.0E-5	-0.13	0.07043368	0.07242655	0.06734365
1725407400	0.07125953	-0.002589	-3.51	0.0738378	0.07423573	0.07094165
1725321000	0.07384828	0.00309235	4.37	0.09253341	0.09333248	0.07086538
1725234600	0.07075593	-0.002356	-3.22	0.07310452	0.07321718	0.07005408
1725148200	0.07311209	-0.000448	-0.61	0.07350769	0.07370069	0.07257297
1725061800	0.07356009	-1.2E-5	-0.02	0.0735237	0.07390446	0.07106187
1724975400	0.07357203	-0.000157	-0.21	0.07358454	0.0755614	0.07300962
1724889000	0.07372922	0.00200946	2.80	0.07157188	0.07435625	0.07045784
1724802600	0.07171976	-0.006386	-8.18	0.07819353	0.07859554	0.07011551
1724716200	0.07810533	-0.001817	-2.27	0.07990025	0.08043209	0.07766635
1724629800	0.07992208	-0.000452	-0.56	0.08064663	0.08126696	0.07966242
1724543400	0.08037387	-0.000106	-0.13	0.08055901	0.08200869	0.0796598
1724457000	0.08048012	0.00410538	5.38	0.07633922	0.08138282	0.07633806
1724370600	0.07637474	-0.000155	-0.20	0.09253341	0.09333248	0.07535327
1724284200	0.07652989	0.00144036	1.92	0.07504732	0.07694908	0.07410532
1724197800	0.07508953	-0.001615	-2.11	0.07672289	0.07843019	0.07442844
1724111400	0.07670485	0.00020261	0.26	0.09253341	0.09333248	0.07475506
1724025000	0.07650224	0.00041948	0.55	0.07605336	0.07802819	0.07565805
1723938600	0.07608276	0.0005362	0.71	0.0755058	0.07644897	0.07536549
1723852200	0.07554656	0.0005889	0.79	0.07483511	0.07651068	0.0743056
1723765800	0.07495766	-0.002573	-3.32	0.07758047	0.07782471	0.07366227
1723679400	0.0775304	-0.000963	-1.23	0.07860456	0.08057968	0.07692404
1723593000	0.07849336	-0.001246	-1.56	0.07927351	0.07959343	0.07608276
1723506600	0.07973927	0.00527095	7.08	0.09253341	0.09333248	0.07375134
1723420200	0.07446832	-0.001411	-1.86	0.07596778	0.07882871	0.07402294
1723333800	0.07587899	0.00036882	0.49	0.07549969	0.07688969	0.07520073
1723247400	0.07551017	-0.002568	-3.29	0.0781618	0.07869626	0.07450005
1723161000	0.07807796	0.00975941	14.29	0.06803851	0.07917658	0.06760273
1723074600	0.06831855	-0.003121	-4.37	0.07165339	0.07417169	0.06738848
1722988200	0.07143972	0.00050127	0.71	0.07052013	0.07421914	0.07052013
1722901800	0.07093845	-0.007746	-9.84	0.09253341	0.09333248	0.06367317
1722815400	0.07868491	-0.005944	-7.02	0.08451186	0.0852562	0.07717061
1722729000	0.08462859	-0.002234	-2.57	0.08691663	0.08777887	0.0832709
1722642600	0.0868622	-0.006369	-6.83	0.09315258	0.09356215	0.08637693
1722556200	0.09323147	-0.000779	-0.83	0.09422237	0.09427419	0.08964046
1722469800	0.09401045	-0.001361	-1.43	0.09534456	0.09744601	0.09360233
1722383400	0.09537134	-0.001132	-1.17	0.09655757	0.09797348	0.09423168
1722297000	0.09650343	0.00122117	1.28	0.09253341	0.09886396	0.09212412
1722210600	0.09528226	0.00050418	0.53	0.09451929	0.09553465	0.09321837
1722124200	0.09477808	-0.000626	-0.66	0.095183	0.09677939	0.09334063
1722037800	0.09540424	0.00299309	3.24	0.09238582	0.09563217	0.09236603
1721951400	0.09241115	-0.004673	-4.81	0.09712697	0.09725301	0.09008642
1721865000	0.09708446	-0.004237	-4.18	0.10139769	0.1015252	0.09626938
1721778600	0.10132172	0.00106805	1.07	0.10019894	0.10305842	0.09906627
1721692200	0.10025367	-0.002281	-2.22	0.09253341	0.10208818	0.09212412
1721605800	0.10253444	-9.0E-6	-0.01	0.10238248	0.10319378	0.09983536
1721519400	0.10254346	0.0004579	0.45	0.10206082	0.10303804	0.10139187
1721433000	0.10208556	0.00221847	2.22	0.09948662	0.10307065	0.09833911
1721346600	0.09986709	0.00112219	1.14	0.09870036	0.10157905	0.09852221
1721260200	0.0987449	-0.001701	-1.69	0.10043241	0.1023688	0.09832775
1721173800	0.1004458	-0.001071	-1.06	0.10154528	0.10183172	0.09753451
1721087400	0.10151646	0.00666648	7.03	0.09253341	0.10165794	0.09212412
1721001000	0.09484998	0.00233811	2.53	0.09253341	0.09510004	0.09212412
1720914600	0.09251187	0.00134896	1.48	0.09116466	0.0932073	0.09066804
1720828200	0.09116291	0.00093298	1.03	0.09017579	0.09192617	0.08870981
1720741800	0.09022993	-8.0E-5	-0.09	0.0901525	0.09354149	0.08898199
1720655400	0.09030969	0.00093443	1.05	0.08915607	0.09167874	0.08817098
1720569000	0.08937526	0.00160483	1.83	0.08777974	0.09043225	0.08744818
1720482600	0.08777043	0.00267317	3.14	0.10712654	0.10752331	0.08451186
1720396200	0.08509726	-0.004163	-4.66	0.08913482	0.08943727	0.08509726
1720309800	0.08925999	0.00245165	2.82	0.08675245	0.08965821	0.08611844
1720223400	0.08680834	-0.00264	-2.95	0.08868681	0.09044622	0.08244272
1720137000	0.08944833	-0.006464	-6.74	0.09599866	0.09634187	0.0890143
1720050600	0.09591279	-0.003543	-3.56	0.09949506	0.09971979	0.09461128
1719964200	0.09945547	-0.000621	-0.62	0.10003389	0.10071739	0.09893091
1719877800	0.1000761	7.4E-5	0.07	0.10712654	0.10752331	0.09962373
1719791400	0.10000187	0.0018479	1.88	0.09821597	0.10052527	0.09753654
1719705000	0.09815397	-8.4E-5	-0.09	0.09823664	0.09903396	0.09801133
1719618600	0.0982378	-0.001992	-1.99	0.10039864	0.10135636	0.09789256
1719532200	0.1002298	0.00222371	2.27	0.09805907	0.1009657	0.09789867
1719445800	0.09800609	-0.000793	-0.80	0.10712654	0.10752331	0.09681549
1719359400	0.09879934	0.00118973	1.22	0.09769694	0.0997163	0.09709727
1719273000	0.09760961	-0.001922	-1.93	0.09951311	0.09984293	0.09428845
1719186600	0.09953203	-0.002181	-2.14	0.10171266	0.10241305	0.09924705
1719100200	0.10171325	-0.000677	-0.66	0.10245526	0.10245526	0.10121023
1719013800	0.10239064	0.00013042	0.13	0.10219618	0.10321823	0.10031684
1718927400	0.10226022	-0.001141	-1.10	0.10341356	0.10526059	0.10146261
1718841000	0.10340104	0.00214337	2.12	0.10131036	0.10435178	0.10086236