Volume | 43,779.61 |
|
|||||
News | - | ||||||
Day High | 1.36 | Low High |
|||||
Day Low | 1.33 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 1,665,838,708 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.006563 | 0.49% | 1.35 | 1.35 | 1.35 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.34 | 1.36 | 1.33 | 1.35 | 0.955186 - 3.82 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:58:20 | 4.82 | 1.35 | GBP |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
7/26/2024 | 16:30 | NEWSBTC | Crypto AI Token RENDER Soars 15.6% After Rebrand, Can It Hit.. |
7/26/2024 | 10:23 | Cointelegraph | Bitcoin bulls grill $68K as US rebound lifts BTC price 7% in.. |
7/26/2024 | 10:23 | Cointelegraph | Bitcoin bulls grill $68K as US rebound lifts BTC price 7% in.. |
7/25/2024 | 16:00 | NEWSBTC | Cardano Down 50% In 4 Months: Sellers Unrelenting, Best Time.. |
7/24/2024 | 03:00 | NEWSBTC | Analyst Breaks Down Bitcoin’s Potential for Surge and.. |
7/23/2024 | 21:30 | NEWSBTC | Arbitrum Attracts Over 48% Of Assets From Ethereum: Why Is.. |
7/23/2024 | 19:58 | NEWSBTC | Cosmos (ATOM) Set For 50% Rally After Recent Plunge, Analyst.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.51 | 1.53 | 1.21 | 243,098.30 | -0.158658 | -10.49% |
1 Month | 1.38 | 1.53 | 0.98559 | 306,422.88 | -0.029243 | -2.12% |
3 Months | 2.28 | 2.49 | 0.98559 | 362,643.43 | -0.925125 | -40.61% |
6 Months | 2.42 | 3.82 | 0.98559 | 408,163.92 | -1.06 | -43.99% |
1 Year | 1.17 | 3.82 | 0.955186 | 457,186.69 | 0.184713 | 15.81% |
3 Years | 1.17 | 3.82 | 0.761815 | 473,174.01 | 0.185355 | 15.87% |
5 Years | 1.17 | 3.82 | 0.761815 | 473,174.01 | 0.185355 | 15.87% |