Volume | 54,094.59 |
|
|||||
News | - | ||||||
Day High | 2.09 | Low High |
|||||
Day Low | 2.04 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 2,479,610,491 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.013118 | 0.64% | 2.08 | 2.07 | 2.08 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.07 | 2.09 | 2.04 | 2.06 | 0.761815 - 3.82 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:54:20 | 7.91 | 2.08 | GBP |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
5/09/2024 | 03:20 | NEWSBTC | $20 On The Horizon For XRP? Unpacking A Potential 650x Surge.. |
5/08/2024 | 23:25 | Cointelegraph | Optimism to roll out new Superchain features for layer-3.. |
5/08/2024 | 11:00 | NEWSBTC | Forget The Price Dip: Ethereum Network Activity Hints At.. |
5/08/2024 | 06:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
5/08/2024 | 02:50 | NEWSBTC | Bitcoin Gets A ‘Monster’ Whale Boost With $1.2 Billion ETF.. |
5/07/2024 | 21:00 | NEWSBTC | Bitcoin’s Bold Bet: Options Traders Eye $100K Surge By.. |
5/06/2024 | 21:00 | NEWSBTC | Ethereum Burn Rate Hits Yearly Low: What This Means For.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.23 | 2.49 | 1.68 | 417,273.31 | -0.155875 | -6.98% |
1 Month | 2.42 | 2.49 | 1.56 | 782,502.08 | -0.34098 | -14.10% |
3 Months | 3.03 | 3.82 | 1.56 | 496,681.82 | -0.951258 | -31.41% |
6 Months | 1.25 | 3.82 | 1.22 | 556,798.12 | 0.831386 | 66.72% |
1 Year | 1.17 | 3.82 | 0.761815 | 498,076.08 | 0.909566 | 77.88% |
3 Years | 1.17 | 3.82 | 0.761815 | 498,076.08 | 0.909566 | 77.88% |
5 Years | 1.17 | 3.82 | 0.761815 | 498,076.08 | 0.909566 | 77.88% |