Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ooki Token | OOKIEUR | Crypto | 8,761,161 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 0.42% | 0.01061 | 0.010021 | 0.01061 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010554 | 0.01066 | 0.010476 | 0.010566 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:36:18 | 874.46 | 0.004525 | EUR |
OOKIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.029479 | 0.029542 | 0.00188 | 363,306.91 | -0.018869 | -64.01% |
| 5 Years | 0.029479 | 0.029542 | 0.00188 | 363,306.91 | -0.018869 | -64.01% |
OOKIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.010563 | 0.00000085 | 0.01% | 0.010558 | 0.010725 | 0.010448 | 0.00 |
| Jul 17 2024 | 0.010562 | -0.000204 | -1.89% | 0.010754 | 0.010906 | 0.010534 | 0.00 |
| Jul 16 2024 | 0.010766 | 0.000063 | 0.59% | 0.010712 | 0.010781 | 0.010316 | 0.00 |
| Jul 15 2024 | 0.010702 | 0.000591 | 5.85% | 0.010866 | 0.011146 | 0.004241 | 0.00 |
| Jul 14 2024 | 0.010111 | 0.000336 | 3.44% | 0.009788 | 0.010122 | 0.009659 | 0.00 |
| Jul 13 2024 | 0.009775 | 0.000223 | 2.33% | 0.009553 | 0.009857 | 0.009508 | 0.00 |
| Jul 12 2024 | 0.009553 | 0.000056 | 0.59% | 0.00949 | 0.009657 | 0.009366 | 0.00 |
| Jul 11 2024 | 0.009497 | -0.000101 | -1.05% | 0.009595 | 0.009797 | 0.009469 | 0.00 |
| Jul 10 2024 | 0.009598 | -0.000065 | -0.67% | 0.009641 | 0.009874 | 0.009509 | 0.00 |
| Jul 09 2024 | 0.009662 | 0.000263 | 2.79% | 0.009396 | 0.009693 | 0.009337 | 0.00 |
| Jul 08 2024 | 0.0094 | 0.000114 | 1.23% | 0.010866 | 0.011146 | 0.004241 | 0.00 |
| Jul 07 2024 | 0.009285 | -0.00036 | -3.73% | 0.009698 | 0.009706 | 0.009285 | 0.00 |
| Jul 06 2024 | 0.009646 | 0.000213 | 2.26% | 0.009388 | 0.009719 | 0.009313 | 0.00 |
| Jul 05 2024 | 0.009433 | -0.000104 | -1.09% | 0.009489 | 0.009568 | 0.008926 | 0.00 |
| Jul 04 2024 | 0.009536 | -0.000506 | -5.04% | 0.010037 | 0.010082 | 0.009467 | 0.00 |
| Jul 03 2024 | 0.010043 | -0.000346 | -3.33% | 0.010406 | 0.010421 | 0.009929 | 0.00 |
| Jul 02 2024 | 0.010389 | -0.000152 | -1.44% | 0.010539 | 0.010596 | 0.010352 | 0.00 |
| Jul 01 2024 | 0.010541 | 0.000017 | 0.16% | 0.010866 | 0.011146 | 0.004241 | 0.00 |
| Jun 30 2024 | 0.010524 | 0.000278 | 2.72% | 0.010236 | 0.010548 | 0.010194 | 0.00 |
| Jun 29 2024 | 0.010246 | 0.000104 | 1.03% | 0.010143 | 0.010285 | 0.010142 | 0.00 |
| Jun 28 2024 | 0.010142 | -0.000207 | -2.00% | 0.010351 | 0.010467 | 0.010083 | 0.00 |
| Jun 27 2024 | 0.010349 | 0.000107 | 1.05% | 0.010237 | 0.010466 | 0.010196 | 0.00 |
| Jun 26 2024 | 0.010241 | -0.000139 | -1.34% | 0.010866 | 0.011146 | 0.010226 | 0.00 |
| Jun 25 2024 | 0.01038 | 0.000254 | 2.51% | 0.010111 | 0.010455 | 0.010111 | 0.00 |
| Jun 24 2024 | 0.010126 | -0.000535 | -5.02% | 0.010631 | 0.010658 | 0.009873 | 0.00 |
| Jun 23 2024 | 0.010661 | -0.000137 | -1.27% | 0.010803 | 0.010862 | 0.010657 | 0.00 |
| Jun 22 2024 | 0.010798 | 0.00000600 | 0.06% | 0.0108 | 0.010859 | 0.010764 | 0.00 |
| Jun 21 2024 | 0.010792 | -0.000122 | -1.12% | 0.010912 | 0.010926 | 0.010682 | 0.00 |
| Jun 20 2024 | 0.010914 | 0.000047 | 0.43% | 0.010866 | 0.011146 | 0.010847 | 0.00 |
| Jun 19 2024 | 0.010867 | -0.000044 | -0.40% | 0.010922 | 0.011017 | 0.010847 | 0.00 |
