BSCS TokenBSCS

$ 0.004544

-0.000026

(

-0.56%

)

Official Links

Website

Source Code

Info

Rank 761

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004289

Exchange

GATE

Ask

$ 0.004507

Last Trade Time

04:28:36

Volume (24h)

$ 493

Last Trade Size

1,345.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004257

Fully Diluted Market Cap

$ 2,271,825

Genesis Date

4/26/2021

Days Range 0.004539-0.004586

52 Weeks Range 0.0033-0.025281

Circulating Supply 247,727,989 / 500,000,000

49.55%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.055519	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	1	https://www.lbank.info/exchange/bscs/usdt	6 hours ago
1.25E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736056464	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	2	https://gate.io/trade/BSCS_ETH	33 minutes ago
0.004308	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736058420	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	3	https://gate.io/trade/BSCS_USDT	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00424352	0.00030013	7.07266608853	0.00412526	0.00499422	0	CX
4	0.00500443	-0.00046078	-9.20744220621	0.0038944	0.00513125	0	CX
12	0.00480927	-0.00026562	-5.5230835449	0.0038944	0.0053694	50653.3099583	CX
26	0.00441758	0.00012607	2.85382494488	0.00329961	0.00728725	211821.253906	CX
52	0.01399115	-0.0094475	-67.524828195	0.00329961	0.02528088	664983.476515	CX
156	0.20148655	-0.1969429	-97.7449363245	0.00329961	0.50150465	588072.174999	CX
260	0.46142813	-0.45688448	-99.0153071075	0.00329961	1.4082509	497944.229931	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858	0
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824	0
1735861800	0.00430822	0.00011966	2.86	0.00416972	0.00436342	0.00413982	0
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982	0
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416	0
1735602600	0.00419153	-2.0E-6	-0.05	0.00491951	0.00499422	0.00412526	0
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402	0
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477	0
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141	0
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832	0
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027	0
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811	0
1734997800	0.00426985	0.0001785	4.36	0.00491951	0.00499422	0.00408648	0
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958	0
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612	0
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944	0
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942	0
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845	0
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236	0
1734393000	0.00499577	5.5E-5	1.11	0.00491951	0.00513125	0.00479627	0
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988	0
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222	0
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598	0
1733874600	0.00452436	-0.000114	-2.46	0.004623	0.00471966	0.00439845	0
1733788200	0.00463792	-0.000354	-7.09	0.00491951	0.00499422	0.00444702	0
1733701800	0.00499151	-1.8E-5	-0.36	0.00500443	0.00501631	0.00491876	0
1733615400	0.0050095	-1.1E-5	-0.22	0.00500506	0.00502958	0.0049744	0
1733529000	0.00502088	0.00028237	5.96	0.00473687	0.005115	0.00473488	0
1733442600	0.00473851	-5.4E-5	-1.13	0.00479145	0.00494087	0.00467577	0
1733356200	0.00479271	0.00026526	5.86	0.00452583	0.00487046	0.00452583	0
1733269800	0.00452745	-2.2E-5	-0.48	0.00454637	0.00458796	0.0044004	0
1733183400	0.0045495	-9.1E-5	-1.96	0.00463711	0.00469888	0.00446737	0
1733097000	0.0046408	-0.000471	-9.21	0.00512705	0.00514573	0.00460437	1345
1733010600	0.00511229	0.00015117	3.05	0.00494956	0.00515261	0.00493512	0
1732924200	0.00496112	1.9E-5	0.38	0.00494231	0.00503476	0.00488542	0
1732837800	0.00494173	-0.000117	-2.31	0.00503843	0.005049	0.00487956	0
1732751400	0.00505865	0.00046851	10.21	0.0046008	0.00508329	0.00455611	0
1732665000	0.00459014	-0.000122	-2.59	0.00470995	0.00477714	0.00449094	0
1732578600	0.00471202	7.2E-5	1.55	0.00491951	0.00499422	0.00464066	31917
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276	2690
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564	0
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125	0
1732233000	0.00465538	-0.000206	-4.24	0.0048591	0.00531164	0.0046073	1425
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627	0
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914	0
1731973800	0.00508442	0.00050746	11.09	0.00467902	0.0053694	0.00455406	39020
1731887400	0.00457696	1.0E-5	0.22	0.00457947	0.00462767	0.00445244	788
1731801000	0.00456647	-0.000231	-4.81	0.00478312	0.00498805	0.00456314	5026
1731714600	0.0047979	0.00054719	12.87	0.0042712	0.00485297	0.00423366	4356
1731628200	0.00425071	-0.00019	-4.28	0.00443642	0.00450694	0.00422231	0
1731541800	0.00444091	-7.8E-5	-1.73	0.0045108	0.00463849	0.00433846	0
1731455400	0.00451844	-0.000192	-4.08	0.00466449	0.00478144	0.0044716	0
1731369000	0.00471016	0.00021671	4.82	0.00445645	0.00473733	0.00436758	88302
1731282600	0.00449345	-8.8E-5	-1.92	0.00442618	0.00469043	0.00442351	82658
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.004676	0.00432289	66461
1731109800	0.00432053	-0.000176	-3.91	0.00448511	0.00451657	0.00427703	83486
1731023400	0.00449634	0.00016655	3.85	0.00423135	0.00449816	0.0042038	78645
1730937000	0.00432979	0.0002762	6.81	0.00405227	0.00436284	0.00405068	68183
1730850600	0.00405359	3.4E-5	0.85	0.00404523	0.00417433	0.00400137	69664
1730764200	0.00401913	-0.000109	-2.64	0.00467902	0.0049026	0.00392291	100152
1730677800	0.00412818	-5.0E-5	-1.20	0.00419002	0.00419049	0.00401188	60677
1730591400	0.00417837	1.0E-5	0.24	0.00417455	0.0042115	0.00406106	68862
1730505000	0.00416844	6.5E-5	1.58	0.00411001	0.00426567	0.00403116	71873
1730418600	0.00410375	3.4E-5	0.84	0.00406918	0.00414111	0.00394444	78016
1730332200	0.00406992	-0.000225	-5.24	0.00429428	0.00429658	0.00399943	128529
1730245800	0.00429491	8.8E-5	2.09	0.00420581	0.00447353	0.00414247	78348
1730159400	0.00420704	-3.0E-6	-0.07	0.00467902	0.0049026	0.00416631	79275
1730073000	0.00421018	9.4E-5	2.28	0.00411108	0.00428869	0.00407474	70601
1729986600	0.00411603	-0.000108	-2.56	0.00426461	0.00430676	0.0040632	68298
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00441888	0.00418302	66141
1729813800	0.00440484	-0.000311	-6.59	0.00463565	0.00472893	0.00439835	48724
1729727400	0.00471599	0.00012552	2.73	0.00466367	0.00471862	0.00440171	35697
1729641000	0.00459047	-0.000289	-5.92	0.00488602	0.00488602	0.00453844	26341
1729554600	0.00487947	0.00049421	11.27	0.00439689	0.00493787	0.00439672	40248
1729468200	0.00438526	1.5E-5	0.34	0.00437358	0.00442867	0.00429806	31797
1729381800	0.00437015	-9.6E-5	-2.15	0.00446381	0.00449905	0.00435855	1688
1729295400	0.00446579	-1.1E-5	-0.25	0.00467902	0.0049026	0.00436285	904679
1729209000	0.00447676	-9.1E-5	-1.99	0.00467902	0.0049026	0.00446663	859638
1729122600	0.0045679	-0.000186	-3.91	0.00476936	0.0048032	0.00453701	637
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	2.2E-5	0.46	0.00467902	0.0049026	0.00460411	859638
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768	0
1728777000	0.00480458	0.00020448	4.45	0.00460961	0.0048265	0.00460335	604
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	-4.4E-5	-0.97	0.0045528	0.00462462	0.00440458	1145
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843	0
1728431400	0.00468672	2.6E-5	0.56	0.00466394	0.00472352	0.00461996	0
1728345000	0.00466058	0.00014723	3.26	0.00467902	0.0049026	0.0044982	860166
1728258600	0.00451335	4.5E-5	1.01	0.00445931	0.00454045	0.0044545	0
1728172200	0.00446817	1.0E-6	0.02	0.00447694	0.0044905	0.00442249	0