ONOONOT

$ 0.132612

0.001321

(

1.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1111

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009146

Exchange

Ask

$ 0.01006

Last Trade Time

10:02:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004577

Fully Diluted Market Cap

$ 9,945,936,750

Genesis Date

12/09/2018

Days Range 0.131124-0.133126

52 Weeks Range 0.000141-0.135499

Circulating Supply 75,000,000,000 / 75,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731974531	ONOT/ETH	https://www.lbank.info/exchange/onot/eth	ETH	1	https://www.lbank.info/exchange/onot/eth	6 hours ago
0.00034	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731974530	ONOT/USDT	https://trade.kucoin.com/ONOT-USDT	USDT	2	https://trade.kucoin.com/ONOT-USDT	6 hours ago
6.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731974530	ONOT/ETH	https://trade.kucoin.com/ONOT-ETH	ETH	3	https://trade.kucoin.com/ONOT-ETH	6 hours ago
1.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	ONOT/BTC	https://trade.kucoin.com/ONOT-BTC	BTC	4	https://trade.kucoin.com/ONOT-BTC	6 hours ago

Date	Price	Change	Change %	Low	High
1	0.12829433	0.00431816	3.3658229479	0.12366429	0.13549884	CX
4	0.09764117	0.03497132	35.8161623831	0.0945555	0.13549884	CX
12	0.09116886	0.04144363	45.4580983024	0.07618471	0.13549884	CX
26	0.09706395	0.03554854	36.6238340805	0.07202441	0.13549884	CX
52	0.05301288	0.07959961	150.15145376	0.00014113	0.13549884	CX
156	0.08227288	0.05033961	61.1861527152	7.582E-5	0.13549884	CX
260	0.01184483	0.12076766	1019.58120125	7.582E-5	0.13549884	CX

ONO is a social network based on blockchain technology which focuses on the value of attention and offers a free, decentralized social platform.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.1312591	0.0010198	0.78	0.12829433	0.13432536	0.1262937
1731887400	0.1302393	-0.000906	-0.69	0.13134387	0.13251139	0.12872074
1731801000	0.13114536	-0.000989	-0.75	0.13192694	0.13301994	0.13078514
1731714600	0.13213444	0.00553412	4.37	0.12711607	0.13322299	0.1263909
1731628200	0.12660032	-0.004547	-3.47	0.13112336	0.13308208	0.12573032
1731541800	0.13114726	0.00358495	2.81	0.12786958	0.13549884	0.12516634
1731455400	0.12756231	-0.001077	-0.84	0.12829433	0.13047031	0.12366429
1731369000	0.12863904	0.01208719	10.37	0.11670451	0.12993325	0.11643395
1731282600	0.11655185	0.00517577	4.65	0.11132723	0.1181025	0.11103899
1731196200	0.11137608	0.00040065	0.36	0.11098046	0.111564	0.10988274
1731109800	0.11097543	0.00066674	0.60	0.11012751	0.11206841	0.10973968
1731023400	0.11030869	0.00060314	0.55	0.10968297	0.11157283	0.1080351
1730937000	0.10970555	0.00895699	8.89	0.10082016	0.11088495	0.10076938
1730850600	0.10074856	0.00264283	2.69	0.09833731	0.10213336	0.09786447
1730764200	0.09810573	-0.001748	-1.75	0.10049834	0.10049834	0.0968905
1730677800	0.09985398	-0.000527	-0.53	0.10049834	0.10049834	0.09785397
1730591400	0.10038073	-0.00033	-0.33	0.10085762	0.10129497	0.10019214
1730505000	0.10071027	-0.001252	-1.23	0.10180128	0.10372975	0.09980544
1730418600	0.10196243	-0.003018	-2.87	0.10485147	0.10534308	0.10099642
1730332200	0.10498047	-0.000321	-0.30	0.10543602	0.105716	0.10359417
1730245800	0.10530171	0.00397451	3.92	0.10114209	0.10665303	0.10109743
1730159400	0.1013272	0.00280152	2.84	0.09891124	0.1017823	0.09749566
1730073000	0.09852568	0.00131766	1.36	0.09715	0.09891988	0.0969403
1729986600	0.09720802	0.00106308	1.11	0.09661466	0.09758518	0.09622769
1729900200	0.09614494	-0.002583	-2.62	0.09891124	0.09965602	0.09504033
1729813800	0.09872816	0.00205566	2.13	0.09663148	0.0996774	0.09645326
1729727400	0.0966725	-0.000976	-1.00	0.09762264	0.09762989	0.0945555
1729641000	0.09764833	-0.000209	-0.21	0.09764117	0.09821751	0.09653792
1729554600	0.09785739	-0.002197	-2.20	0.1000124	0.10066136	0.09691508
1729468200	0.10005408	0.00095542	0.96	0.09914984	0.10048961	0.09872557
1729381800	0.09909866	-0.000124	-0.12	0.09927136	0.09949459	0.0986544
1729295400	0.09922267	0.00161893	1.66	0.08736818	0.10002769	0.08712974
1729209000	0.09760374	-0.00049	-0.50	0.08736818	0.09779417	0.08712974
1729122600	0.09809361	0.00126066	1.30	0.0970514	0.09912153	0.09684419
1729036200	0.09683295	0.00096764	1.01	0.09578251	0.09830406	0.09405094
1728949800	0.09586531	0.00485363	5.33	0.08736818	0.09639327	0.08712974
1728863400	0.09101168	-0.00056	-0.61	0.09172512	0.09173677	0.08995582
1728777000	0.09157185	0.00101838	1.12	0.09067305	0.09201151	0.09058451
1728690600	0.09055347	0.00327171	3.75	0.08736818	0.09194515	0.08712974
1728604200	0.08728176	-0.000614	-0.70	0.08782119	0.08877413	0.08539122
1728517800	0.08789617	-0.002288	-2.54	0.09011594	0.09062895	0.08747396
1728431400	0.09018449	-0.000336	-0.37	0.09033159	0.09161819	0.08970874
1728345000	0.09052038	-0.000611	-0.67	0.0880878	0.09341249	0.08767236
1728258600	0.09113147	0.00114868	1.28	0.08992657	0.09121646	0.08966125
1728172200	0.08998279	5.0E-5	0.06	0.0901591	0.0904329	0.08948328
1728085800	0.0899331	0.00182372	2.07	0.0880878	0.09056407	0.08767236
1727999400	0.08810938	9.7E-5	0.11	0.08779342	0.08908523	0.08702559
1727913000	0.08801253	-0.000285	-0.32	0.08820702	0.09031303	0.08696889
1727826600	0.08829709	-0.003389	-3.70	0.09182932	0.09291987	0.08732922
1727740200	0.09168632	-0.003579	-3.76	0.09502763	0.09507505	0.09126239
1727653800	0.09526568	-0.000183	-0.19	0.09552459	0.09570171	0.09490561
1727567400	0.09544836	0.00011481	0.12	0.09545213	0.09599392	0.09490816
1727481000	0.09533355	0.0008518	0.90	0.09441443	0.09642149	0.09402725
1727394600	0.09448175	0.0031531	3.45	0.09163053	0.09532926	0.09087261
1727308200	0.09132865	-0.00198	-2.12	0.09318954	0.09369456	0.09129149
1727221800	0.09330884	0.00141547	1.54	0.09182471	0.09375627	0.09096416
1727135400	0.09189337	-0.000195	-0.21	0.08520894	0.09260848	0.08161464
1727049000	0.09208834	-6.0E-6	-0.01	0.09189572	0.09269726	0.09048133
1726962600	0.09209457	0.00061022	0.67	0.09164526	0.09209457	0.09102418
1726876200	0.09148435	0.00011189	0.12	0.09124003	0.09294827	0.0905142
1726789800	0.09137246	0.00257329	2.90	0.08958094	0.09259227	0.08946036
1726703400	0.08879917	0.00140766	1.61	0.08743479	0.0889966	0.08591165
1726617000	0.08739151	0.00281291	3.33	0.08445438	0.0889367	0.08357034
1726530600	0.0845786	-0.001176	-1.37	0.0858047	0.08584542	0.08345389
1726444200	0.08575508	-0.001271	-1.46	0.08701363	0.08756428	0.08519118
1726357800	0.08702631	-0.000825	-0.94	0.08778581	0.08793974	0.08628449
1726271400	0.08785113	0.00349277	4.14	0.08435063	0.08795929	0.08360813
1726185000	0.08435836	0.00117279	1.41	0.08322048	0.08490698	0.08318903
1726098600	0.08318557	-0.000347	-0.42	0.083567	0.08409924	0.08055828
1726012200	0.08353303	0.00070532	0.85	0.08258776	0.08414956	0.0818218
1725925800	0.08282771	0.00312439	3.92	0.08520894	0.08676863	0.07936695
1725839400	0.07970332	0.00126176	1.61	0.07855373	0.08020811	0.07777373
1725753000	0.07844156	0.00031848	0.41	0.07827972	0.07949381	0.07792804
1725666600	0.07812308	-0.003297	-4.05	0.08144684	0.08255445	0.07618471
1725580200	0.08142041	-0.002518	-3.00	0.08410767	0.08444233	0.08087459
1725493800	0.08393876	0.00033417	0.40	0.08325711	0.08483019	0.0809343
1725407400	0.08360459	-0.002183	-2.54	0.08574309	0.08669032	0.08347884
1725321000	0.0857878	0.00276192	3.33	0.08520894	0.08676863	0.08161464
1725234600	0.08302588	-0.002458	-2.88	0.08548809	0.08560627	0.08300572
1725148200	0.08548403	-0.000207	-0.24	0.08570435	0.08605435	0.08521059
1725061800	0.08569101	-0.000403	-0.47	0.08598112	0.08682739	0.08397177
1724975400	0.08609382	0.00027572	0.32	0.08558974	0.08870166	0.08537357
1724889000	0.0858181	-0.000689	-0.80	0.08627004	0.08729079	0.08398904
1724802600	0.08650715	-0.004705	-5.16	0.09116886	0.09163335	0.08413696
1724716200	0.09121262	-0.001988	-2.13	0.09332028	0.09344894	0.09121262
1724629800	0.0932004	0.00039347	0.42	0.0930866	0.09425001	0.09257117
1724543400	0.09280693	-2.6E-5	-0.03	0.09295404	0.09352592	0.09231675
1724457000	0.09283272	0.00527329	6.02	0.08755759	0.09398784	0.08755759
1724370600	0.08755943	-0.001152	-1.30	0.08520894	0.08936031	0.08161464
1724284200	0.088711	0.00299785	3.50	0.08556086	0.08901115	0.08539289
1724197800	0.08571315	-0.000404	-0.47	0.0861283	0.08893083	0.08498268
1724111400	0.08611668	0.00088954	1.04	0.08520894	0.08676863	0.08161464
1724025000	0.08522714	-0.000949	-1.10	0.0862596	0.0873097	0.08522714
1723938600	0.08617622	0.00073261	0.86	0.08537336	0.0865121	0.08532207