Ontology GasONG

$ 0.3148

0.00599

(

1.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 436

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.31342

Exchange

CRTO

Ask

$ 0.31609

Last Trade Time

18:37:02

Volume (24h)

$ 8,671,057

Last Trade Size

2.00

Volume/Market Cap (24h)

0.30%

Trade Price

$ 0.3148

Fully Diluted Market Cap

$ 314,800,000

Genesis Date

6/29/2018

Days Range 0.31126-0.32764

52 Weeks Range 0.00000000-0.810

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3149	Binance	14116204	/cdn/crypto/logos/exchanges/BINA.png	$ 4,527,613.03	1727203293	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	92.7632639565	Recently
0.3147	DigiFinex	328596	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,947.48	1727202945	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	2.15933670858	6 minutes ago
4.93E-6	Binance	281955	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.43	1727203284	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	3	https://www.binance.com/en/trade/ONG_BTC	1.85283990575	Recently
0.3161	Gate.io	266184.74	/cdn/crypto/logos/exchanges/GATE.png	$ 85,514.56	1727201398	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	4	https://gate.io/trade/ONG_USDT	1.74920717339	32 minutes ago
0.2822	Bitvavo	150106.889803	/cdn/crypto/logos/exchanges/BITV.png	€ 43,259.21	1727203295	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	5	https://account.bitvavo.com/markets/ONG-EUR	0.986412851535	Recently
5.49E-6	EXMO	59830	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.329406	1727202996	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONG_BTC	0.393167035736	5 minutes ago
4.97E-6	DigiFinex	9605	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.048437	1727201925	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.0631183248912	23 minutes ago
0.3148	Crypto.com	4656	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,482.11	1727203035	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.0305964519202	Recently
0.0001192	Gate.io	313.113	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037977	1727201397	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	9	https://gate.io/trade/ONG_ETH	0.00205759167742	32 minutes ago
6.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	10	https://hitbtc.com/ONG-to-BTC	0	19 hours ago
0.150002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	11	https://hitbtc.com/ONG-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	19 hours ago
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727203295	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727136126	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	19 hours ago
0.2715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727203294	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Recently
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727202787	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	8 minutes ago
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727202788	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	8 minutes ago
0.3148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727203289	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Recently
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727202789	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	8 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30895	0.00585	1.89351027674	0.30059	0.31801	5904	CX
4	0.26704	0.04776	17.8849610545	0.2595	0.31801	5570.6	CX
12	0.35449	-0.03969	-11.1963666112	0.2221	0.37793	6045.54545455	CX
26	0.39	-0.0752	-19.2820512821	0.2221	0.81	2886.13268308	CX
52	0	0	0	0	0.81	2222.61246317	CX
156	1.14	-0.8252	-72.3859649123	0.10001	1.61	11980.6801632	CX
260	0.1698	0.145	85.394581861	0.0444	36	24026.2281943	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.30917	0.03557	13.00	0.30895	0.31801	0.30059	5904
1727049000	0.2736	0	0.00	0	0	0	0
1726962600	0.2736	0	0.00	0	0	0	0
1726876200	0.2736	0	0.00	0	0	0	0
1726789800	0.2736	0	0.00	0	0	0	0
1726703400	0.2736	0	0.00	0	0	0	0
1726617000	0.2736	0	0.00	0	0	0	0
1726530600	0.2736	0	0.00	0	0	0	0
1726444200	0.2736	0	0.00	0	0	0	0
1726357800	0.2736	0	0.00	0	0	0	0
1726271400	0.2736	0	0.00	0	0	0	0
1726185000	0.2736	0	0.00	0	0	0	0
1726098600	0.2736	0	0.00	0	0	0	0
1726012200	0.2736	0.00296	1.09	0.26985	0.27777	0.2669	4333
1725925800	0.27064	0.00739	2.81	0.26275	0.27314	0.26071	4831
1725839400	0.26325	0	0.00	0	0	0	0
1725753000	0.26325	0	0.00	0	0	0	0
1725666600	0.26325	0	0.00	0	0	0	0
1725580200	0.26325	0	0.00	0	0	0	0
1725493800	0.26325	-0.00198	-0.75	0	0	0	0
1725407400	0.26523	-0.01155	-4.17	0.27661	0.28148	0.2595	5601
1725321000	0.27678	-0.04955	-15.18	0.26704	0.27975	0.26617	7184
1725234600	0.32633	0	0.00	0	0	0	0
1725148200	0.32633	0	0.00	0	0	0	0
1725061800	0.32633	0	0.00	0	0	0	0
1724975400	0.32633	0	0.00	0	0	0	0
1724889000	0.32633	0	0.00	0	0	0	0
1724802600	0.32633	0	0.00	0	0	0	0
1724716200	0.32633	0	0.00	0.30996	0.31901	0.3111	0
1724629800	0.32633	0	0.00	0	0	0	0
1724543400	0.32633	0.00016	0.05	0	0	0	0
1724457000	0.32617	0.01609	5.19	0.30996	0.32742	0.30828	5362
1724370600	0.31008	0.00774	2.56	0.30798	0.31553	0.30423	11063
1724284200	0.30234	-7.0E-5	-0.02	0	0	0	0
1724197800	0.30241	0.00389	1.30	0.29595	0.31635	0.29555	8684
1724111400	0.29852	-0.00129	-0.43	0.28171	0.29867	0.27892	5290
1724025000	0.29981	0	0.00	0	0	0	0
1723938600	0.29981	0	0.00	0	0	0	0
1723852200	0.29981	0	0.00	0	0	0	0
1723765800	0.29981	0	0.00	0	0	0	0
1723679400	0.29981	0.00251	0.84	0	0	0	0
1723593000	0.2973	0.00458	1.56	0.29316	0.29861	0.28427	5232
1723506600	0.29272	0.02645	9.93	0.28237	0.33538	0.2822	6406
1723420200	0.26627	0	0.00	0	0	0	0
1723333800	0.26627	0	0.00	0	0	0	0
1723247400	0.26627	0	0.00	0	0	0	0
1723161000	0.26627	0	0.00	0	0	0	0
1723074600	0.26627	0.00116	0.44	0	0	0	0
1722988200	0.26511	0.01452	5.79	0.25153	0.26942	0.25153	5310
1722901800	0.25059	-0.07582	-23.23	0.3148	0.3148	0.2221	12148
1722815400	0.32641	0	0.00	0	0	0	0
1722729000	0.32641	0	0.00	0	0	0	0
1722642600	0.32641	0	0.00	0	0	0	0
1722556200	0.32641	0	0.00	0	0	0	0
1722469800	0.32641	-0.00087	-0.27	0	0	0	0
1722383400	0.32728	-0.01018	-3.02	0.33777	0.34319	0.31976	5486
1722297000	0.33746	-0.0083	-2.40	0.3148	0.34961	0.3148	5246
1722210600	0.34576	0	0.00	0	0	0	0
1722124200	0.34576	0	0.00	0	0	0	0
1722037800	0.34576	0	0.00	0	0	0	0
1721951400	0.34576	0	0.00	0	0	0	0
1721865000	0.34576	0.00079	0.23	0	0	0	0
1721778600	0.34497	-0.01322	-3.69	0.35537	0.35762	0.33671	5511
1721692200	0.35819	0.01913	5.64	0.37428	0.37793	0.35143	5492
1721605800	0.33906	0	0.00	0	0	0	0
1721519400	0.33906	0	0.00	0	0	0	0
1721433000	0.33906	0	0.00	0	0	0	0
1721346600	0.33906	0	0.00	0	0	0	0
1721260200	0.33906	0.00101	0.30	0	0	0	0
1721173800	0.33805	-0.00251	-0.74	0.34047	0.34325	0.32073	1985
1721087400	0.34056	0.02813	9.00	0.32828	0.34466	0.32546	2062
1721001000	0.31243	0	0.00	0	0	0	0
1720914600	0.31243	0	0.00	0	0	0	0
1720828200	0.31243	0	0.00	0	0	0	0
1720741800	0.31243	0	0.00	0	0	0	0
1720655400	0.31243	-0.00144	-0.46	0	0	0	0
1720569000	0.31387	0.00764	2.49	0.30974	0.32037	0.30778	2500
1720482600	0.30623	-0.04058	-11.70	0.29217	0.31606	0.25939	2331
1720396200	0.34681	0	0.00	0	0	0	0
1720309800	0.34681	0	0.00	0	0	0	0
1720223400	0.34681	0	0.00	0	0	0	0
1720137000	0.34681	0	0.00	0	0	0	0
1720050600	0.34681	0.00134	0.39	0	0	0	0
1719964200	0.34547	-0.00907	-2.56	0.35449	0.35465	0.3405	15041
1719877800	0.35454	-0.00454	-1.26	0.4334	0.4334	0.35313	3677
1719791400	0.35908	0	0.00	0	0	0	0
1719705000	0.35908	0	0.00	0	0	0	0
1719618600	0.35908	0.00051	0.14	0	0	0	0
1719532200	0.35857	0.00014	0.04	0.34921	0.36896	0.33677	1838
1719445800	0.35843	0.07242	25.32	0.36247	0.36735	0.3544	2122
1719359400	0.28601	0	0.00	0	0	0	0
1719273000	0.28601	0	0.00	0	0	0	0
1719186600	0.28601	0	0.00	0	0	0	0
1719100200	0.28601	0	0.00	0	0	0	0